iShares III Ishrs EM Local Govt Bond ETF USD (Dist) (SEML)

3,444.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 3,640.00p
  • 52 Week Low: 3,411.50p
  • Currency: UK Pounds
  • Shares Issued: 162.65m
  • Volume: 6,076
  • Market Cap: £5,602m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 3,444.00p 4,755 £163,762 Buy PC
31-May-2024 16:35 3,444.00p 2,300 £79,212 Buy
31-May-2024 16:35 3,444.00p 2,012 £69,293 Buy
31-May-2024 15:17 3,439.07p 449 £15,441 Sell O
31-May-2024 11:00 3,443.96p 369 £12,708 Buy O
31-May-2024 16:35 3,444.00p 266 £9,161 Buy
31-May-2024 15:35 3,436.00p 199 £6,838 Sell AT
31-May-2024 16:35 3,444.00p 177 £6,096 Buy
31-May-2024 11:11 3,443.94p 99 £3,410 Buy O
31-May-2024 15:16 3,439.47p 82 £2,820 Sell O
31-May-2024 12:41 3,451.00p 22 £759 Buy AT
31-May-2024 15:24 3,442.80p 17 £585 Buy O
31-May-2024 14:11 3,447.46p 16 £552 Buy O
31-May-2024 16:19 3,440.00p 13 £447 Sell AT
31-May-2024 12:41 3,451.00p 12 £414 Buy AT
31-May-2024 15:04 3,443.00p 10 £344 Buy O
31-May-2024 10:44 3,444.80p 4 £138 Buy O
31-May-2024 15:24 3,442.80p 4 £138 Buy O
31-May-2024 08:37 3,437.09p 4 £138 Sell O
31-May-2024 09:42 3,444.75p 3 £103 Buy O
31-May-2024 11:06 3,440.00p 3 £103 Sell AT
31-May-2024 08:38 3,437.09p 3 £103 Sell O
31-May-2024 13:37 3,447.00p 2 £69 Sell AT
31-May-2024 10:59 3,444.80p 2 £69 Buy O
31-May-2024 09:31 3,444.75p 2 £69 Buy O
31-May-2024 08:41 3,437.09p 2 £69 Sell O
31-May-2024 08:45 3,437.08p 2 £69 Sell O
31-May-2024 08:04 3,444.00p 1 £34 Buy AT
31-May-2024 15:00 3,440.00p 1 £34 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SEML Market Data

Currency UK Pounds
Price 3,444.00p
Change Today -0.50p
% Change -0.01 %
52 Week High 3,640.00p
52 Week Low 3,411.50p
Volume 6,076
Shares Issued 162.65m
Market Cap £5,602m

Trades for 31-May-2024

Time Volume / Share Price
16:35 4,755 @ 3,444.00p
16:35 266 @ 3,444.00p
16:35 2,300 @ 3,444.00p
16:35 2,012 @ 3,444.00p
16:35 177 @ 3,444.00p

Top of Page