11:19 |
3,370.34p |
476 |
£16,043 |
Buy |
O |
11:21 |
3,367.89p |
476 |
£16,031 |
Buy |
RQ |
13:07 |
3,371.00p |
95 |
£3,202 |
Buy |
AT |
11:37 |
3,367.05p |
78 |
£2,626 |
Sell |
O |
10:17 |
3,370.70p |
77 |
£2,595 |
Buy |
O |
14:00 |
3,379.00p |
53 |
£1,791 |
Sell |
AT |
08:41 |
3,369.00p |
19 |
£640 |
Buy |
AT |
12:17 |
3,368.10p |
5 |
£168 |
Sell |
O |
13:49 |
3,373.00p |
4 |
£135 |
Buy |
AT |
15:04 |
3,397.00p |
2 |
£68 |
Buy |
O |
15:06 |
3,393.00p |
2 |
£68 |
Sell |
O |
08:31 |
3,371.70p |
2 |
£67 |
Buy |
O |
08:00 |
3,371.00p |
2 |
£67 |
Buy |
O |
15:00 |
3,395.00p |
1 |
£34 |
Buy |
O |
16:19 |
3,391.00p |
1 |
£34 |
Sell |
AT |
14:21 |
3,389.70p |
1 |
£34 |
Buy |
O |
13:27 |
3,375.00p |
1 |
£34 |
Buy |
O |
12:17 |
3,373.75p |
1 |
£34 |
Buy |
O |
08:32 |
3,372.00p |
1 |
£34 |
Buy |
O |
08:00 |
3,371.00p |
1 |
£34 |
Buy |
O |
10:41 |
3,371.00p |
1 |
£34 |
Buy |
O |
10:30 |
3,371.00p |
1 |
£34 |
Buy |
O |
09:33 |
3,371.00p |
1 |
£34 |
Buy |
O |
08:00 |
3,371.00p |
1 |
£34 |
Buy |
O |
11:31 |
3,370.65p |
1 |
£34 |
Buy |
O |
13:11 |
3,366.00p |
1 |
£34 |
Sell |
O |
08:49 |
3,363.00p |
1 |
£34 |
Sell |
O |
16:19 |
1 @ 3,391.00p |
15:06 |
2 @ 3,393.00p |
15:04 |
2 @ 3,397.00p |
15:00 |
1 @ 3,395.00p |
14:21 |
1 @ 3,389.70p |
Top of Page
You are here:
research