31-May-2024 16:35 |
3,444.00p |
4,755 |
£163,762 |
Buy |
PC |
31-May-2024 16:35 |
3,444.00p |
2,300 |
£79,212 |
Buy |
|
31-May-2024 16:35 |
3,444.00p |
2,012 |
£69,293 |
Buy |
|
31-May-2024 15:17 |
3,439.07p |
449 |
£15,441 |
Sell |
O |
31-May-2024 11:00 |
3,443.96p |
369 |
£12,708 |
Buy |
O |
31-May-2024 16:35 |
3,444.00p |
266 |
£9,161 |
Buy |
|
31-May-2024 15:35 |
3,436.00p |
199 |
£6,838 |
Sell |
AT |
31-May-2024 16:35 |
3,444.00p |
177 |
£6,096 |
Buy |
|
31-May-2024 11:11 |
3,443.94p |
99 |
£3,410 |
Buy |
O |
31-May-2024 15:16 |
3,439.47p |
82 |
£2,820 |
Sell |
O |
31-May-2024 12:41 |
3,451.00p |
22 |
£759 |
Buy |
AT |
31-May-2024 15:24 |
3,442.80p |
17 |
£585 |
Buy |
O |
31-May-2024 14:11 |
3,447.46p |
16 |
£552 |
Buy |
O |
31-May-2024 16:19 |
3,440.00p |
13 |
£447 |
Sell |
AT |
31-May-2024 12:41 |
3,451.00p |
12 |
£414 |
Buy |
AT |
31-May-2024 15:04 |
3,443.00p |
10 |
£344 |
Buy |
O |
31-May-2024 10:44 |
3,444.80p |
4 |
£138 |
Buy |
O |
31-May-2024 15:24 |
3,442.80p |
4 |
£138 |
Buy |
O |
31-May-2024 08:37 |
3,437.09p |
4 |
£138 |
Sell |
O |
31-May-2024 09:42 |
3,444.75p |
3 |
£103 |
Buy |
O |
31-May-2024 11:06 |
3,440.00p |
3 |
£103 |
Sell |
AT |
31-May-2024 08:38 |
3,437.09p |
3 |
£103 |
Sell |
O |
31-May-2024 13:37 |
3,447.00p |
2 |
£69 |
Sell |
AT |
31-May-2024 10:59 |
3,444.80p |
2 |
£69 |
Buy |
O |
31-May-2024 09:31 |
3,444.75p |
2 |
£69 |
Buy |
O |
31-May-2024 08:41 |
3,437.09p |
2 |
£69 |
Sell |
O |
31-May-2024 08:45 |
3,437.08p |
2 |
£69 |
Sell |
O |
31-May-2024 08:04 |
3,444.00p |
1 |
£34 |
Buy |
AT |
31-May-2024 15:00 |
3,440.00p |
1 |
£34 |
Sell |
O |
16:35 |
4,755 @ 3,444.00p |
16:35 |
266 @ 3,444.00p |
16:35 |
2,300 @ 3,444.00p |
16:35 |
2,012 @ 3,444.00p |
16:35 |
177 @ 3,444.00p |
Top of Page
You are here:
research