iShares III Ishrs EM Local Govt Bond ETF USD (Dist) (SEML)

3,395.50p
   
  • Change Today:
      36.00p
  • 52 Week High: 3,640.00p
  • 52 Week Low: 3,316.00p
  • Currency: UK Pounds
  • Shares Issued: 162.65m
  • Volume: 829
  • Market Cap: £5,523m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2024 16:19 3,391.00p 1 £34 Sell AT
31-Oct-2024 15:06 3,393.00p 2 £68 Sell O
31-Oct-2024 15:04 3,397.00p 2 £68 Buy O
31-Oct-2024 15:00 3,395.00p 1 £34 Buy O
31-Oct-2024 14:21 3,389.70p 1 £34 Buy O
31-Oct-2024 14:00 3,379.00p 53 £1,791 Sell AT
31-Oct-2024 13:49 3,373.00p 4 £135 Buy AT
31-Oct-2024 13:27 3,375.00p 1 £34 Buy O
31-Oct-2024 13:11 3,366.00p 1 £34 Sell O
31-Oct-2024 13:07 3,371.00p 95 £3,202 Buy AT
31-Oct-2024 12:17 3,368.10p 5 £168 Sell O
31-Oct-2024 12:17 3,373.75p 1 £34 Buy O
31-Oct-2024 11:37 3,367.05p 78 £2,626 Sell O
31-Oct-2024 11:31 3,370.65p 1 £34 Buy O
31-Oct-2024 11:21 3,367.89p 476 £16,031 Buy RQ
31-Oct-2024 11:19 3,370.34p 476 £16,043 Buy O
31-Oct-2024 10:41 3,371.00p 1 £34 Buy O
31-Oct-2024 10:30 3,371.00p 1 £34 Buy O
31-Oct-2024 10:17 3,370.70p 77 £2,595 Buy O
31-Oct-2024 09:33 3,371.00p 1 £34 Buy O
31-Oct-2024 08:49 3,363.00p 1 £34 Sell O
31-Oct-2024 08:41 3,369.00p 19 £640 Buy AT
31-Oct-2024 08:32 3,372.00p 1 £34 Buy O
31-Oct-2024 08:31 3,371.70p 2 £67 Buy O
31-Oct-2024 08:00 3,371.00p 1 £34 Buy O
31-Oct-2024 08:00 3,371.00p 2 £67 Buy O
31-Oct-2024 08:00 3,371.00p 1 £34 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SEML Market Data

Currency UK Pounds
Price 3,395.50p
Change Today 36.00p
% Change 1.07 %
52 Week High 3,640.00p
52 Week Low 3,316.00p
Volume 829
Shares Issued 162.65m
Market Cap £5,523m

Trades for 31-Oct-2024

Time Volume / Share Price
16:19 1 @ 3,391.00p
15:06 2 @ 3,393.00p
15:04 2 @ 3,397.00p
15:00 1 @ 3,395.00p
14:21 1 @ 3,389.70p

Top of Page