iShares III Ishrs EM Local Govt Bond ETF USD (Dist) (SEML)

3,397.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 3,640.00p
  • 52 Week Low: 3,387.72p
  • Currency: UK Pounds
  • Shares Issued: 162.65m
  • Volume: 586
  • Market Cap: £5,526m

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jun-2024 15:15 3,403.90p 1 £34 Buy O
11-Jun-2024 15:13 3,403.00p 17 £578 Buy O
11-Jun-2024 15:09 3,399.00p 64 £2,175 Sell O
11-Jun-2024 15:05 3,405.00p 10 £340 Buy O
11-Jun-2024 15:04 3,399.00p 1 £34 Sell O
11-Jun-2024 14:20 3,393.84p 1 £34 Sell O
11-Jun-2024 14:12 3,393.49p 114 £3,869 Sell O
11-Jun-2024 13:05 3,395.00p 162 £5,500 Buy AT
11-Jun-2024 12:24 3,388.81p 53 £1,796 Sell O
11-Jun-2024 12:19 3,387.72p 7 £237 Sell O
11-Jun-2024 12:19 3,392.88p 4 £136 Buy O
11-Jun-2024 11:33 3,391.00p 5 £170 Buy AT
11-Jun-2024 11:26 3,391.39p 58 £1,967 Buy RQ
11-Jun-2024 11:25 3,391.64p 58 £1,967 Buy O
11-Jun-2024 11:14 3,391.70p 3 £102 Buy O
11-Jun-2024 11:03 3,391.00p 14 £475 Sell AT
11-Jun-2024 10:06 3,396.00p 8 £272 Buy O
11-Jun-2024 09:46 3,394.00p 3 £102 Buy O
11-Jun-2024 08:59 3,393.72p 46 £1,561 Sell O
11-Jun-2024 08:41 3,393.07p 3 £102 Sell O
11-Jun-2024 08:31 3,400.75p 12 £408 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SEML Market Data

Currency UK Pounds
Price 3,397.50p
Change Today 4.00p
% Change 0.12 %
52 Week High 3,640.00p
52 Week Low 3,387.72p
Volume 586
Shares Issued 162.65m
Market Cap £5,526m

Trades for 11-Jun-2024

Time Volume / Share Price
15:15 1 @ 3,403.90p
15:13 17 @ 3,403.00p
15:09 64 @ 3,399.00p
15:05 10 @ 3,405.00p
15:04 1 @ 3,399.00p

Top of Page