11-Jun-2024 15:15 |
3,403.90p |
1 |
£34 |
Buy |
O |
11-Jun-2024 15:13 |
3,403.00p |
17 |
£578 |
Buy |
O |
11-Jun-2024 15:09 |
3,399.00p |
64 |
£2,175 |
Sell |
O |
11-Jun-2024 15:05 |
3,405.00p |
10 |
£340 |
Buy |
O |
11-Jun-2024 15:04 |
3,399.00p |
1 |
£34 |
Sell |
O |
11-Jun-2024 14:20 |
3,393.84p |
1 |
£34 |
Sell |
O |
11-Jun-2024 14:12 |
3,393.49p |
114 |
£3,869 |
Sell |
O |
11-Jun-2024 13:05 |
3,395.00p |
162 |
£5,500 |
Buy |
AT |
11-Jun-2024 12:24 |
3,388.81p |
53 |
£1,796 |
Sell |
O |
11-Jun-2024 12:19 |
3,387.72p |
7 |
£237 |
Sell |
O |
11-Jun-2024 12:19 |
3,392.88p |
4 |
£136 |
Buy |
O |
11-Jun-2024 11:33 |
3,391.00p |
5 |
£170 |
Buy |
AT |
11-Jun-2024 11:26 |
3,391.39p |
58 |
£1,967 |
Buy |
RQ |
11-Jun-2024 11:25 |
3,391.64p |
58 |
£1,967 |
Buy |
O |
11-Jun-2024 11:14 |
3,391.70p |
3 |
£102 |
Buy |
O |
11-Jun-2024 11:03 |
3,391.00p |
14 |
£475 |
Sell |
AT |
11-Jun-2024 10:06 |
3,396.00p |
8 |
£272 |
Buy |
O |
11-Jun-2024 09:46 |
3,394.00p |
3 |
£102 |
Buy |
O |
11-Jun-2024 08:59 |
3,393.72p |
46 |
£1,561 |
Sell |
O |
11-Jun-2024 08:41 |
3,393.07p |
3 |
£102 |
Sell |
O |
11-Jun-2024 08:31 |
3,400.75p |
12 |
£408 |
Buy |
O |
15:15 |
1 @ 3,403.90p |
15:13 |
17 @ 3,403.00p |
15:09 |
64 @ 3,399.00p |
15:05 |
10 @ 3,405.00p |
15:04 |
1 @ 3,399.00p |
Top of Page
You are here:
research