iShares III Ishrs EM Local Govt Bond ETF USD (Dist) (SEML)

3,444.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 3,640.00p
  • 52 Week Low: 3,411.50p
  • Currency: UK Pounds
  • Shares Issued: 162.65m
  • Volume: 6,076
  • Market Cap: £5,602m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 3,444.00p 4,755 £163,762 Buy PC
31-May-2024 16:35 3,444.00p 266 £9,161 Buy
31-May-2024 16:35 3,444.00p 2,300 £79,212 Buy
31-May-2024 16:35 3,444.00p 2,012 £69,293 Buy
31-May-2024 16:35 3,444.00p 177 £6,096 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 3,444.00p 4,755 £163,762 Buy PC
31-May-2024 16:35 3,444.00p 2,300 £79,212 Buy
31-May-2024 16:35 3,444.00p 2,012 £69,293 Buy
31-May-2024 15:17 3,439.07p 449 £15,441 Sell O
31-May-2024 11:00 3,443.96p 369 £12,708 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page