iShares III Ishrs EM Local Govt Bond ETF USD (Dist) (SEML)

3,395.50p
   
  • Change Today:
      36.00p
  • 52 Week High: 3,640.00p
  • 52 Week Low: 3,316.00p
  • Currency: UK Pounds
  • Shares Issued: 162.65m
  • Volume: 829
  • Market Cap: £5,523m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 3,391.00p 1 £34 Sell AT
15:06 3,393.00p 2 £68 Sell O
15:04 3,397.00p 2 £68 Buy O
15:00 3,395.00p 1 £34 Buy O
14:21 3,389.70p 1 £34 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 3,370.34p 476 £16,043 Buy O
11:21 3,367.89p 476 £16,031 Buy RQ
13:07 3,371.00p 95 £3,202 Buy AT
11:37 3,367.05p 78 £2,626 Sell O
10:17 3,370.70p 77 £2,595 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page