Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 1,589.00p | 506 | £8,040 | Buy | AT |
16:14 | 1,587.50p | 8 | £127 | Sell | O |
15:55 | 1,588.20p | 38 | £604 | Buy | O |
15:16 | 1,587.50p | 637 | £10,112 | Sell | AT |
15:16 | 1,587.50p | 5,547 | £88,059 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:16 | 1,587.50p | 5,547 | £88,059 | Buy | AT |
14:32 | 1,587.50p | 1,913 | £30,369 | Sell | AT |
10:55 | 1,594.04p | 1,587 | £25,297 | Buy | O |
14:54 | 1,587.87p | 1,573 | £24,977 | Buy | O |
15:16 | 1,587.50p | 637 | £10,112 | Sell | AT |
You are here: research