HSBC ETFS HSBC FTSE Epra /Nareit Dev. Ucits ETF (HPRO)

1,588.25p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,703.25p
  • 52 Week Low: 1,432.25p
  • Currency: UK Pounds
  • Shares Issued: 5.60m
  • Volume: 12,061
  • Market Cap: £88.94m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:14 1,587.50p 8 £127 Sell O
15:55 1,588.20p 38 £604 Buy O
15:16 1,587.50p 637 £10,112 Sell AT
15:16 1,587.50p 5,547 £88,059 Buy AT
14:54 1,587.87p 1,573 £24,977 Buy O
14:41 1,587.77p 297 £4,716 Buy O
14:41 1,587.76p 215 £3,414 Buy O
14:32 1,587.50p 1,913 £30,369 Sell AT
13:06 1,591.47p 20 £318 Sell O
11:36 1,591.00p 31 £493 Sell AT
10:55 1,594.04p 1,587 £25,297 Buy O
09:52 1,593.00p 189 £3,011 Buy AT
08:06 1,600.50p 0 £0 Buy O
08:01 1,600.50p 6 £96 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HPRO Market Data

Currency UK Pounds
Price 1,588.25p
Change Today -8.00p
% Change -0.50 %
52 Week High 1,703.25p
52 Week Low 1,432.25p
Volume 12,061
Shares Issued 5.60m
Market Cap £88.94m

Trades for 17-Jun-2024

Time Volume / Share Price
16:14 8 @ 1,587.50p
15:55 38 @ 1,588.20p
15:16 637 @ 1,587.50p
15:16 5,547 @ 1,587.50p
14:54 1,573 @ 1,587.87p

Top of Page