Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 146.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 261.00p
  • 52 Week Low: 144.50p
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 25,365
  • Market Cap: £70.64m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:24 146.80p 2,000 £2,936 Buy O
31-Oct-2025 16:23 146.80p 600 £881 Buy O
31-Oct-2025 15:27 146.10p 2,000 £2,922 Sell O
31-Oct-2025 14:43 146.80p 28 £41 Sell O
31-Oct-2025 13:45 146.00p 2,234 £3,262 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 11:48 147.25p 6,770 £9,969 Buy O
31-Oct-2025 08:09 147.25p 4,753 £6,999 Buy O
31-Oct-2025 12:55 145.10p 3,000 £4,353 Sell O
31-Oct-2025 13:45 146.00p 2,234 £3,262 Sell O
31-Oct-2025 16:24 146.80p 2,000 £2,936 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page