Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 200.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 275.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 105,942
  • Market Cap: £96.44m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:44 202.90p 2,450 £4,971 Buy O
06-Jun-2025 14:23 199.30p 13,200 £26,308 Sell O
06-Jun-2025 15:18 196.81p 337 £663 Sell O
06-Jun-2025 15:04 200.00p 4,612 £9,224 Unknown O
06-Jun-2025 14:55 196.56p 2,500 £4,914 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 14:23 199.30p 13,200 £26,308 Sell O
06-Jun-2025 14:54 200.00p 9,998 £19,996 Unknown O
06-Jun-2025 14:26 199.40p 10,000 £19,940 Sell O
06-Jun-2025 10:57 196.16p 10,000 £19,616 Sell O
06-Jun-2025 11:49 196.10p 10,000 £19,610 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page