Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 198.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 265.00p
  • 52 Week Low: 189.00p
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 32,515
  • Market Cap: £95.48m

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 09:56 196.00p 6,000 £11,760 Sell O
15-Sep-2025 12:47 194.00p 4,000 £7,760 Sell O
15-Sep-2025 14:36 197.00p 3,500 £6,895 Sell O
15-Sep-2025 14:36 196.22p 3,500 £6,868 Sell O
15-Sep-2025 12:52 196.90p 2,539 £4,999 Sell O
15-Sep-2025 12:51 196.40p 2,545 £4,998 Buy O
15-Sep-2025 12:51 196.40p 2,291 £4,500 Sell O
15-Sep-2025 12:51 196.40p 2,036 £3,999 Buy O
15-Sep-2025 12:50 196.40p 1,527 £2,999 Buy O
15-Sep-2025 13:01 196.75p 1,524 £2,998 Sell O
15-Sep-2025 12:53 196.22p 1,400 £2,747 Sell O
15-Sep-2025 09:00 196.08p 1,000 £1,961 Sell O
15-Sep-2025 15:59 196.90p 400 £788 Sell O
15-Sep-2025 15:44 196.90p 253 £498 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPSY Market Data

Currency UK Pounds
Share Price 198.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 265.00p
52 Week Low 189.00p
Volume 32,515
Shares Issued 48.22m
Market Cap £95.48m

SPSY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average
50.59% above the sector average50.59% above the sector average50.59% above the sector average50.59% above the sector average50.59% above the sector average
Price Trend
19.54% below the market average19.54% below the market average19.54% below the market average19.54% below the market average19.54% below the market average
9.68% below the sector average9.68% below the sector average9.68% below the sector average9.68% below the sector average9.68% below the sector average
Income
46.09% above the market average46.09% above the market average46.09% above the market average46.09% above the market average46.09% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Growth
90.17% above the market average90.17% above the market average90.17% above the market average90.17% above the market average90.17% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

SPSY Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 13-Jun-24
Paid 27-Jun-25 28-Jun-24
Amount 11.60¢ 11.60¢

Trades for 15-Sep-2025

Time Volume / Share Price
15:59 400 @ 196.90p
15:44 253 @ 196.90p
14:36 3,500 @ 197.00p
14:36 3,500 @ 196.22p
13:01 1,524 @ 196.75p

SPSY Key Personnel

CEO Nabil Lawandy
Finance Director Kevin Richards

Top of Page