Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 200.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 275.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 105,942
  • Market Cap: £96.44m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 14:23 199.30p 13,200 £26,308 Sell O
06-Jun-2025 14:54 200.00p 9,998 £19,996 Unknown O
06-Jun-2025 14:26 199.40p 10,000 £19,940 Sell O
06-Jun-2025 10:57 196.16p 10,000 £19,616 Sell O
06-Jun-2025 11:49 196.10p 10,000 £19,610 Sell O
06-Jun-2025 11:45 200.10p 7,496 £15,000 Buy O
06-Jun-2025 10:17 198.70p 7,455 £14,813 Sell O
06-Jun-2025 12:57 196.55p 7,500 £14,741 Sell O
06-Jun-2025 11:40 200.10p 5,000 £10,005 Buy O
06-Jun-2025 15:04 200.00p 4,612 £9,224 Unknown O
06-Jun-2025 09:31 198.78p 3,392 £6,742 Sell O
06-Jun-2025 10:41 198.80p 3,012 £5,988 Sell O
06-Jun-2025 15:44 202.90p 2,450 £4,971 Buy O
06-Jun-2025 14:55 196.56p 2,500 £4,914 Sell O
06-Jun-2025 09:07 196.25p 2,500 £4,906 Sell O
06-Jun-2025 11:23 196.55p 1,388 £2,728 Sell O
06-Jun-2025 12:53 199.90p 998 £1,995 Sell O
06-Jun-2025 08:33 198.78p 1,000 £1,988 Sell O
06-Jun-2025 11:18 200.40p 499 £1,000 Buy O
06-Jun-2025 13:16 199.40p 448 £893 Sell O
06-Jun-2025 15:18 196.81p 337 £663 Sell O
06-Jun-2025 11:09 200.80p 207 £416 Buy O
06-Jun-2025 10:20 198.80p 199 £396 Sell O
06-Jun-2025 09:35 198.78p 199 £396 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPSY Market Data

Currency UK Pounds
Share Price 200.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 275.00
52 Week Low 192.00
Volume 105,942
Shares Issued 48.22m
Market Cap £96.44m
Beta 0.00

SPSY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.13% above the market average51.13% above the market average51.13% above the market average51.13% above the market average51.13% above the market average
68.89% above the sector average68.89% above the sector average68.89% above the sector average68.89% above the sector average68.89% above the sector average
Price Trend
30.02% below the market average30.02% below the market average30.02% below the market average30.02% below the market average30.02% below the market average
25.77% below the sector average25.77% below the sector average25.77% below the sector average25.77% below the sector average25.77% below the sector average
Income
53.97% above the market average53.97% above the market average53.97% above the market average53.97% above the market average53.97% above the market average
59.32% above the sector average59.32% above the sector average59.32% above the sector average59.32% above the sector average59.32% above the sector average
Growth
88.39% above the market average88.39% above the market average88.39% above the market average88.39% above the market average88.39% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average

SPSY Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 13-Jun-24
Paid 27-Jun-25 28-Jun-24
Amount 11.60¢ 11.60¢

Trades for 06-Jun-2025

Time Volume / Share Price
15:44 2,450 @ 202.90p
14:23 13,200 @ 199.30p
15:18 337 @ 196.81p
15:04 4,612 @ 200.00p
14:55 2,500 @ 196.56p

SPSY Key Personnel

CEO Nabil Lawandy
Finance Director Kevin Richards

Top of Page