Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

213.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 270.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 16,416
  • Market Cap: £102.71m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11:52 212.20p 2,769 £5,876 Sell O
09:49 210.12p 2,500 £5,253 Sell O
09:02 210.30p 2,000 £4,206 Sell O
12:13 210.22p 2,000 £4,204 Sell O
08:03 212.16p 1,000 £2,122 Sell O
08:15 212.16p 1,000 £2,122 Sell O
08:31 212.16p 1,000 £2,122 Sell O
08:32 212.00p 1,000 £2,120 Sell O
08:01 213.00p 974 £2,075 Sell O
09:32 210.30p 956 £2,010 Sell O
14:45 210.12p 500 £1,051 Sell O
12:11 210.22p 458 £963 Sell O
08:00 213.00p 134 £285 Sell O
08:00 213.00p 103 £219 Sell O
10:49 212.50p 22 £47 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPSY Market Data

Currency UK Pounds
Share Price 213.00p
Change Today -3.00p
% Change -1.39 %
52 Week High 270.00
52 Week Low 192.00
Volume 16,416
Shares Issued 48.22m
Market Cap £102.71m
Beta 0.00

SPSY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.39% above the market average42.39% above the market average42.39% above the market average42.39% above the market average42.39% above the market average
45.88% above the sector average45.88% above the sector average45.88% above the sector average45.88% above the sector average45.88% above the sector average
Price Trend
10.29% above the market average10.29% above the market average10.29% above the market average10.29% above the market average10.29% above the market average
46.81% above the sector average46.81% above the sector average46.81% above the sector average46.81% above the sector average46.81% above the sector average
Income
43.61% above the market average43.61% above the market average43.61% above the market average43.61% above the market average43.61% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
89.92% above the market average89.92% above the market average89.92% above the market average89.92% above the market average89.92% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

SPSY Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 13-Jun-24
Paid 27-Jun-25 28-Jun-24
Amount 11.60¢ 11.60¢

Trades for 01-Aug-2025

Time Volume / Share Price
14:45 500 @ 210.12p
12:13 2,000 @ 210.22p
12:11 458 @ 210.22p
11:52 2,769 @ 212.20p
10:49 22 @ 212.50p

SPSY Key Personnel

CEO Nabil Lawandy
Finance Director Kevin Richards

Top of Page