Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 146.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 261.00p
  • 52 Week Low: 144.50p
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 25,365
  • Market Cap: £70.64m
  • Beta: 0.86

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 11:48 147.25p 6,770 £9,969 Buy O
31-Oct-2025 08:09 147.25p 4,753 £6,999 Buy O
31-Oct-2025 12:55 145.10p 3,000 £4,353 Sell O
31-Oct-2025 13:45 146.00p 2,234 £3,262 Sell O
31-Oct-2025 16:24 146.80p 2,000 £2,936 Buy O
31-Oct-2025 15:27 146.10p 2,000 £2,922 Sell O
31-Oct-2025 12:35 146.00p 1,338 £1,954 Sell O
31-Oct-2025 09:56 147.25p 980 £1,443 Buy O
31-Oct-2025 08:30 147.50p 677 £999 Buy O
31-Oct-2025 16:23 146.80p 600 £881 Buy O
31-Oct-2025 11:45 145.10p 436 £633 Sell O
31-Oct-2025 11:32 145.10p 278 £403 Sell O
31-Oct-2025 12:35 147.25p 271 £399 Buy O
31-Oct-2025 14:43 146.80p 28 £41 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPSY Market Data

Currency UK Pounds
Share Price 146.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 261.00p
52 Week Low 144.50p
Volume 25,365
Shares Issued 48.22m
Market Cap £70.64m
Beta 0.86

SPSY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average
50.59% above the sector average50.59% above the sector average50.59% above the sector average50.59% above the sector average50.59% above the sector average
Price Trend
19.54% below the market average19.54% below the market average19.54% below the market average19.54% below the market average19.54% below the market average
9.68% below the sector average9.68% below the sector average9.68% below the sector average9.68% below the sector average9.68% below the sector average
Income
46.09% above the market average46.09% above the market average46.09% above the market average46.09% above the market average46.09% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Growth
90.17% above the market average90.17% above the market average90.17% above the market average90.17% above the market average90.17% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

SPSY Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 13-Jun-24
Paid 27-Jun-25 28-Jun-24
Amount 11.60¢ 11.60¢

Trades for 31-Oct-2025

Time Volume / Share Price
16:24 2,000 @ 146.80p
16:23 600 @ 146.80p
15:27 2,000 @ 146.10p
14:43 28 @ 146.80p
13:45 2,234 @ 146.00p

SPSY Key Personnel

CEO Nabil Lawandy
Finance Director Kevin Richards

Top of Page