Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 260.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 268.00
  • 52 Week Low: 162.50
  • Currency: UK Pounds
  • Shares Issued: 46.97m
  • Volume: 59,597
  • Market Cap: £122.11m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:24 266.00p 750 £1,995 Buy O
31-May-2024 16:09 256.00p 433 £1,108 Sell O
31-May-2024 15:59 257.26p 4,000 £10,291 Sell O
31-May-2024 12:51 257.30p 3,000 £7,719 Sell O
31-May-2024 12:50 257.26p 2,000 £5,145 Sell O
31-May-2024 12:06 260.75p 4,000 £10,430 Buy O
31-May-2024 12:06 260.00p 4,000 £10,400 Unknown O
31-May-2024 11:54 267.00p 1,494 £3,989 Buy O
31-May-2024 11:37 260.50p 4,900 £12,764 Buy O
31-May-2024 11:37 260.00p 4,900 £12,740 Unknown O
31-May-2024 11:23 268.00p 7,461 £19,996 Buy O
31-May-2024 10:42 263.00p 5,701 £14,994 Buy O
31-May-2024 10:12 256.00p 7,000 £17,920 Sell O
31-May-2024 10:07 255.25p 828 £2,114 Sell O
31-May-2024 09:42 264.00p 1,500 £3,960 Buy O
31-May-2024 08:00 262.00p 7,630 £19,991 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPSY Market Data

Currency UK Pounds
Share Price 260.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 268.00
52 Week Low 162.50
Volume 59,597
Shares Issued 46.97m
Market Cap £122.11m

SPSY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.63% below the market average50.63% below the market average50.63% below the market average50.63% below the market average50.63% below the market average
24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average
Price Trend
92.80% above the market average92.80% above the market average92.80% above the market average92.80% above the market average92.80% above the market average
86.00% above the sector average86.00% above the sector average86.00% above the sector average86.00% above the sector average86.00% above the sector average
Income
25.28% above the market average25.28% above the market average25.28% above the market average25.28% above the market average25.28% above the market average
31.25% above the sector average31.25% above the sector average31.25% above the sector average31.25% above the sector average31.25% above the sector average
Growth
36.91% below the market average36.91% below the market average36.91% below the market average36.91% below the market average36.91% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

SPSY Dividends

  Latest Previous
  Final Final
Ex-Div 04-Jun-24 01-Jun-23
Paid 23-Jun-24 23-Jun-23
Amount 11.60¢ 11.50¢

Trades for 31-May-2024

Time Volume / Share Price
16:24 750 @ 266.00p
16:09 433 @ 256.00p
15:59 4,000 @ 257.26p
12:51 3,000 @ 257.30p
12:50 2,000 @ 257.26p

SPSY Key Personnel

CEO Nabil Lawandy

Top of Page