Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

 1.15p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.20p
  • 52 Week Low: 0.88p
  • Currency: UK Pounds
  • Shares Issued: 179.69m
  • Volume: 821,374
  • Market Cap: £2.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2025 16:28 1.10p 22 £0 Sell O
01-Dec-2025 14:54 1.13p 26,000 £294 Sell O
01-Dec-2025 14:22 1.10p 7,461 £82 Sell O
01-Dec-2025 14:08 1.20p 83 £1 Buy O
01-Dec-2025 14:08 1.10p 154 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2025 08:57 1.10p 136,570 £1,505 Sell O
01-Dec-2025 14:08 1.08p 127,350 £1,369 Sell O
01-Dec-2025 08:53 1.10p 110,102 £1,213 Sell O
01-Dec-2025 10:03 1.10p 100,000 £1,100 Sell O
01-Dec-2025 08:38 1.15p 86,836 £996 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page