Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

 1.15p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.20p
  • 52 Week Low: 0.88p
  • Currency: UK Pounds
  • Shares Issued: 179.69m
  • Volume: 821,374
  • Market Cap: £2.07m

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2025 08:57 1.10p 136,570 £1,505 Sell O
01-Dec-2025 14:08 1.08p 127,350 £1,369 Sell O
01-Dec-2025 08:53 1.10p 110,102 £1,213 Sell O
01-Dec-2025 10:03 1.10p 100,000 £1,100 Sell O
01-Dec-2025 08:38 1.15p 86,836 £996 Sell O
01-Dec-2025 08:00 1.20p 71,444 £857 Buy O
01-Dec-2025 10:15 1.10p 70,043 £771 Sell O
01-Dec-2025 08:11 1.10p 41,000 £451 Sell O
01-Dec-2025 08:56 1.15p 30,166 £346 Sell O
01-Dec-2025 14:54 1.13p 26,000 £294 Sell O
01-Dec-2025 14:22 1.10p 7,461 £82 Sell O
01-Dec-2025 14:08 1.20p 3,333 £40 Buy O
01-Dec-2025 08:58 1.20p 1,000 £12 Buy O
01-Dec-2025 08:58 1.20p 1,000 £12 Buy O
01-Dec-2025 10:55 1.20p 978 £12 Buy O
01-Dec-2025 08:53 1.10p 1,000 £11 Sell O
01-Dec-2025 10:36 1.20p 833 £10 Buy O
01-Dec-2025 08:58 1.20p 700 £8 Buy O
01-Dec-2025 08:58 1.20p 583 £7 Buy O
01-Dec-2025 08:58 1.20p 539 £6 Buy O
01-Dec-2025 14:08 1.20p 417 £5 Buy O
01-Dec-2025 08:58 1.20p 417 £5 Buy O
01-Dec-2025 08:58 1.20p 406 £5 Buy O
01-Dec-2025 08:58 1.20p 388 £5 Buy O
01-Dec-2025 14:08 1.10p 253 £3 Sell O
01-Dec-2025 08:58 1.10p 250 £3 Sell O
01-Dec-2025 08:58 1.20p 223 £3 Buy O
01-Dec-2025 08:58 1.20p 190 £2 Buy O
01-Dec-2025 10:36 1.20p 176 £2 Buy O
01-Dec-2025 08:58 1.20p 175 £2 Buy O
01-Dec-2025 08:58 1.20p 150 £2 Buy O
01-Dec-2025 08:58 1.20p 142 £2 Buy O
01-Dec-2025 14:08 1.10p 154 £2 Sell O
01-Dec-2025 14:08 1.10p 140 £2 Sell O
01-Dec-2025 08:58 1.20p 115 £1 Buy O
01-Dec-2025 08:58 1.20p 105 £1 Buy O
01-Dec-2025 08:58 1.20p 100 £1 Buy O
01-Dec-2025 08:58 1.20p 100 £1 Buy O
01-Dec-2025 08:58 1.20p 92 £1 Buy O
01-Dec-2025 08:58 1.20p 90 £1 Buy O
01-Dec-2025 08:58 1.20p 85 £1 Buy O
01-Dec-2025 08:58 1.10p 91 £1 Sell O
01-Dec-2025 14:08 1.20p 83 £1 Buy O
01-Dec-2025 08:58 1.10p 63 £1 Sell O
01-Dec-2025 16:28 1.10p 22 £0 Sell O
01-Dec-2025 10:53 1.18p 9 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GWMO Market Data

Currency UK Pounds
Share Price 1.15p
Change Today 0.000p
% Change 0.00 %
52 Week High 4.20p
52 Week Low 0.88p
Volume 821,374
Shares Issued 179.69m
Market Cap £2.07m

GWMO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
33.86% above the sector average33.86% above the sector average33.86% above the sector average33.86% above the sector average33.86% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average
Income Not Available
Growth Not Available

GWMO Dividends

No dividends found

Trades for 01-Dec-2025

Time Volume / Share Price
16:28 22 @ 1.10p
14:54 26,000 @ 1.13p
14:22 7,461 @ 1.10p
14:08 83 @ 1.20p
14:08 154 @ 1.10p

GWMO Key Personnel

Finance Director Max Williams

Top of Page