Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

0.036p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.098
  • 52 Week Low: 0.035
  • Currency: UK Pounds
  • Shares Issued: 7,097m
  • Volume: 39,881,244
  • Market Cap: £2.52m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 15:45 0.035p 18,965,517 £6,638 Sell O
31-May-2024 09:51 0.037p 6,621,621 £2,450 Buy O
31-May-2024 08:45 0.037p 5,420,054 £2,000 Buy O
31-May-2024 09:29 0.037p 2,454,081 £908 Buy O
31-May-2024 08:32 0.037p 1,067,099 £394 Buy O
31-May-2024 16:18 0.036p 1,000,000 £360 Buy O
31-May-2024 16:26 0.035p 1,000,000 £353 Sell O
31-May-2024 12:36 0.036p 762,000 £274 Buy O
31-May-2024 15:00 0.036p 683,361 £246 Buy O
31-May-2024 13:32 0.036p 661,250 £238 Buy O
31-May-2024 14:30 0.036p 277,777 £100 Buy O
31-May-2024 16:08 0.036p 266,694 £96 Buy O
31-May-2024 10:38 0.037p 200,000 £74 Buy O
31-May-2024 09:12 0.035p 159,547 £56 Sell O
31-May-2024 08:34 0.037p 108,401 £40 Buy O
31-May-2024 08:27 0.037p 100,000 £37 Buy O
31-May-2024 12:36 0.036p 60,000 £22 Buy O
31-May-2024 08:12 0.037p 27,100 £10 Buy O
31-May-2024 13:24 0.035p 15,488 £6 Sell O
31-May-2024 09:56 0.038p 13,157 £5 Buy O
31-May-2024 09:56 0.038p 2,631 £1 Buy O
31-May-2024 09:56 0.038p 2,631 £1 Buy O
31-May-2024 09:56 0.038p 2,631 £1 Buy O
31-May-2024 09:56 0.038p 2,631 £1 Buy O
31-May-2024 09:56 0.038p 2,631 £1 Buy O
31-May-2024 08:27 0.037p 2,702 £1 Buy O
31-May-2024 09:56 0.038p 2,240 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GWMO Market Data

Currency UK Pounds
Share Price 0.036p
Change Today 0.001p
% Change -1.39 %
52 Week High 0.098
52 Week Low 0.035
Volume 39,881,244
Shares Issued 7,097m
Market Cap £2.52m

GWMO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
62.24% below the sector average62.24% below the sector average62.24% below the sector average62.24% below the sector average62.24% below the sector average
Income Not Available
Growth Not Available

GWMO Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
15:45 18,965,517 @ 0.035p
16:26 1,000,000 @ 0.035p
16:18 1,000,000 @ 0.036p
16:08 266,694 @ 0.036p
15:00 683,361 @ 0.036p

GWMO Key Personnel

Finance Director Max Williams

Top of Page