Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

1.63p
   
  • Change Today:
    -0.100p
  • 52 Week High: 10.30
  • 52 Week Low: 1.60
  • Currency: UK Pounds
  • Shares Issued: 52.19m
  • Volume: 431,400
  • Market Cap: £0.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1.60p 100,000 £1,600 Sell O
09-May-2025 15:23 1.61p 39,910 £643 Sell O
09-May-2025 13:22 1.60p 31 £0 Sell O
09-May-2025 12:14 1.64p 15,000 £246 Buy O
09-May-2025 12:09 1.60p 120,000 £1,920 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 12:09 1.60p 120,000 £1,920 Sell O
09-May-2025 16:35 1.60p 100,000 £1,600 Sell O
09-May-2025 09:03 1.65p 71,068 £1,173 Sell O
09-May-2025 15:23 1.61p 39,910 £643 Sell O
09-May-2025 10:24 1.65p 30,000 £495 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page