HSBC ETFS HSBC MSCI Emerging Markets Ucits ETF USD (HMEM)

$ 10.66
   
  • Change Today:
    $0.18
  • 52 Week High: $11.08
  • 52 Week Low: $9.08
  • Currency: US Dollars
  • Shares Issued: 24.30m
  • Volume: 43,108
  • Market Cap: $258.92m
  • RiskGrade: 93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 $10.67 23 $245 Buy O
15:06 $10.68 10 $107 Sell AT
14:02 $10.72 27 $289 Sell AT
14:02 $10.72 10 $107 Sell AT
14:02 $10.72 40,568 $434,889 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:02 $10.72 40,568 $434,889 Sell AT
09:15 $10.72 2,286 $24,494 Buy AT
08:00 $10.74 150 $1,611 Buy UT
08:00 $10.74 77 $827 Buy
08:00 $10.74 44 $473 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page