12:45 |
$91.24 |
1 |
$91 |
Sell |
AT |
10:51 |
$91.38 |
0 |
$0 |
Buy |
O |
09:56 |
$91.38 |
0 |
$0 |
Buy |
O |
09:56 |
$91.38 |
0 |
$0 |
Buy |
O |
09:54 |
$91.40 |
0 |
$0 |
Buy |
O |
09:53 |
$91.40 |
0 |
$0 |
Buy |
O |
09:50 |
$91.40 |
0 |
$0 |
Buy |
O |
09:48 |
$91.38 |
0 |
$0 |
Buy |
O |
09:48 |
$91.38 |
0 |
$0 |
Buy |
O |
09:48 |
$91.38 |
0 |
$0 |
Buy |
O |
09:48 |
$91.38 |
0 |
$0 |
Buy |
O |
09:47 |
$91.37 |
0 |
$0 |
Buy |
O |
09:47 |
$91.30 |
1 |
$91 |
Sell |
AT |
09:45 |
$91.39 |
0 |
$0 |
Buy |
O |
09:45 |
$91.38 |
0 |
$0 |
Buy |
O |
09:44 |
$91.45 |
0 |
$0 |
Buy |
O |
09:43 |
$91.45 |
0 |
$0 |
Buy |
O |
09:38 |
$91.37 |
0 |
$0 |
Buy |
O |
09:38 |
$91.39 |
0 |
$0 |
Buy |
O |
09:38 |
$91.28 |
0 |
$0 |
Sell |
O |
09:38 |
$91.39 |
0 |
$0 |
Buy |
O |
09:38 |
$91.39 |
0 |
$0 |
Buy |
O |
09:38 |
$91.39 |
0 |
$0 |
Buy |
O |
09:38 |
$91.39 |
0 |
$0 |
Buy |
O |
09:37 |
$91.39 |
0 |
$0 |
Buy |
O |
09:37 |
$91.38 |
0 |
$0 |
Buy |
O |
09:37 |
$91.38 |
0 |
$0 |
Buy |
O |
09:37 |
$91.37 |
0 |
$0 |
Buy |
O |
09:36 |
$91.39 |
0 |
$0 |
Buy |
O |
09:36 |
$91.38 |
0 |
$0 |
Buy |
O |
09:36 |
$91.39 |
0 |
$0 |
Buy |
O |
09:35 |
$91.37 |
0 |
$0 |
Buy |
O |
09:35 |
$91.40 |
0 |
$0 |
Buy |
O |
09:35 |
$91.40 |
0 |
$0 |
Buy |
O |
09:35 |
$91.40 |
0 |
$0 |
Buy |
O |
09:35 |
$91.40 |
0 |
$0 |
Buy |
O |
09:35 |
$91.40 |
0 |
$0 |
Buy |
O |
09:35 |
$91.40 |
0 |
$0 |
Buy |
O |
09:35 |
$91.40 |
0 |
$0 |
Buy |
O |
09:18 |
$91.27 |
166 |
$15,151 |
Sell |
AT |
09:18 |
$91.35 |
0 |
$0 |
Buy |
O |
09:15 |
$91.27 |
168 |
$15,333 |
Sell |
AT |
09:15 |
$91.35 |
0 |
$0 |
Buy |
O |
09:14 |
$91.35 |
0 |
$0 |
Buy |
O |
09:14 |
$91.27 |
85 |
$7,758 |
Sell |
AT |
09:13 |
$91.35 |
0 |
$0 |
Buy |
O |
09:13 |
$91.35 |
0 |
$0 |
Buy |
O |
09:11 |
$91.36 |
0 |
$0 |
Buy |
O |
09:11 |
$91.36 |
0 |
$0 |
Buy |
O |
09:11 |
$91.36 |
0 |
$0 |
Buy |
O |
12:45 |
1 @ $91.24 |
10:51 |
0 @ $91.38 |
09:56 |
0 @ $91.38 |
09:56 |
0 @ $91.38 |
09:54 |
0 @ $91.40 |
Top of Page
You are here:
research