iShares II Ishrs $ High Yield Crp Bnd ETF USD Dist (IHYU)

$ 91.29
   
  • Change Today:
    $0.11
  • 52 Week High: $94.47
  • 52 Week Low: $88.17
  • Currency: US Dollars
  • Shares Issued: 35.07m
  • Volume: 3,818
  • Market Cap: $3,201.26m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:45 $91.24 1 $91 Sell AT
10:51 $91.38 0 $0 Buy O
09:56 $91.38 0 $0 Buy O
09:56 $91.38 0 $0 Buy O
09:54 $91.40 0 $0 Buy O
09:53 $91.40 0 $0 Buy O
09:50 $91.40 0 $0 Buy O
09:48 $91.38 0 $0 Buy O
09:48 $91.38 0 $0 Buy O
09:48 $91.38 0 $0 Buy O
09:48 $91.38 0 $0 Buy O
09:47 $91.37 0 $0 Buy O
09:47 $91.30 1 $91 Sell AT
09:45 $91.39 0 $0 Buy O
09:45 $91.38 0 $0 Buy O
09:44 $91.45 0 $0 Buy O
09:43 $91.45 0 $0 Buy O
09:38 $91.37 0 $0 Buy O
09:38 $91.39 0 $0 Buy O
09:38 $91.28 0 $0 Sell O
09:38 $91.39 0 $0 Buy O
09:38 $91.39 0 $0 Buy O
09:38 $91.39 0 $0 Buy O
09:38 $91.39 0 $0 Buy O
09:37 $91.39 0 $0 Buy O
09:37 $91.38 0 $0 Buy O
09:37 $91.38 0 $0 Buy O
09:37 $91.37 0 $0 Buy O
09:36 $91.39 0 $0 Buy O
09:36 $91.38 0 $0 Buy O
09:36 $91.39 0 $0 Buy O
09:35 $91.37 0 $0 Buy O
09:35 $91.40 0 $0 Buy O
09:35 $91.40 0 $0 Buy O
09:35 $91.40 0 $0 Buy O
09:35 $91.40 0 $0 Buy O
09:35 $91.40 0 $0 Buy O
09:35 $91.40 0 $0 Buy O
09:35 $91.40 0 $0 Buy O
09:18 $91.27 166 $15,151 Sell AT
09:18 $91.35 0 $0 Buy O
09:15 $91.27 168 $15,333 Sell AT
09:15 $91.35 0 $0 Buy O
09:14 $91.35 0 $0 Buy O
09:14 $91.27 85 $7,758 Sell AT
09:13 $91.35 0 $0 Buy O
09:13 $91.35 0 $0 Buy O
09:11 $91.36 0 $0 Buy O
09:11 $91.36 0 $0 Buy O
09:11 $91.36 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IHYU Market Data

Currency US Dollars
Price $ 91.29
Change Today $ 0.11
% Change 0.12 %
52 Week High $94.47
52 Week Low $88.17
Volume 3,818
Shares Issued 35.07m
Market Cap $3,201.26m

Trades for 03-Jun-2024

Time Volume / Share Price
12:45 1 @ $91.24
10:51 0 @ $91.38
09:56 0 @ $91.38
09:56 0 @ $91.38
09:54 0 @ $91.40

Top of Page