31-May-2024 13:33 |
7,146.00p |
388 |
£27,726 |
Sell |
AT |
31-May-2024 11:19 |
7,143.00p |
330 |
£23,572 |
Buy |
AT |
31-May-2024 15:44 |
7,148.00p |
230 |
£16,440 |
Buy |
AT |
31-May-2024 15:05 |
7,140.00p |
215 |
£15,351 |
Buy |
AT |
31-May-2024 11:06 |
7,135.00p |
168 |
£11,987 |
Sell |
AT |
31-May-2024 15:52 |
7,151.00p |
163 |
£11,656 |
Buy |
AT |
31-May-2024 14:14 |
7,139.00p |
130 |
£9,281 |
Buy |
O |
31-May-2024 15:52 |
7,151.00p |
71 |
£5,077 |
Buy |
AT |
31-May-2024 08:28 |
7,153.41p |
47 |
£3,362 |
Buy |
O |
31-May-2024 16:03 |
7,155.00p |
45 |
£3,220 |
Buy |
AT |
31-May-2024 13:26 |
7,152.13p |
22 |
£1,574 |
Buy |
O |
31-May-2024 15:24 |
7,137.70p |
20 |
£1,428 |
Buy |
O |
31-May-2024 10:20 |
7,153.00p |
7 |
£501 |
Buy |
AT |
31-May-2024 09:42 |
7,155.35p |
5 |
£358 |
Buy |
O |
31-May-2024 10:54 |
7,149.00p |
5 |
£357 |
Buy |
O |
31-May-2024 10:44 |
7,152.40p |
3 |
£215 |
Buy |
O |
31-May-2024 09:31 |
7,157.35p |
2 |
£143 |
Buy |
O |
31-May-2024 10:59 |
7,147.30p |
2 |
£143 |
Buy |
O |
31-May-2024 15:24 |
7,138.65p |
2 |
£143 |
Buy |
O |
31-May-2024 08:31 |
7,147.65p |
1 |
£72 |
Sell |
O |
16:03 |
45 @ 7,155.00p |
15:52 |
163 @ 7,151.00p |
15:52 |
71 @ 7,151.00p |
15:44 |
230 @ 7,148.00p |
15:24 |
20 @ 7,137.70p |
Top of Page
You are here:
research