iShares II Ishrs $ High Yield Crp Bnd ETF USD Dist (SHYU)

7,157.00p
   
  • Change Today:
      25.50p
  • 52 Week High: 7,543.50p
  • 52 Week Low: 6,922.50p
  • Currency: UK Pounds
  • Shares Issued: 35.07m
  • Volume: 1,856
  • Market Cap: £2,509.88m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 13:33 7,146.00p 388 £27,726 Sell AT
31-May-2024 11:19 7,143.00p 330 £23,572 Buy AT
31-May-2024 15:44 7,148.00p 230 £16,440 Buy AT
31-May-2024 15:05 7,140.00p 215 £15,351 Buy AT
31-May-2024 11:06 7,135.00p 168 £11,987 Sell AT
31-May-2024 15:52 7,151.00p 163 £11,656 Buy AT
31-May-2024 14:14 7,139.00p 130 £9,281 Buy O
31-May-2024 15:52 7,151.00p 71 £5,077 Buy AT
31-May-2024 08:28 7,153.41p 47 £3,362 Buy O
31-May-2024 16:03 7,155.00p 45 £3,220 Buy AT
31-May-2024 13:26 7,152.13p 22 £1,574 Buy O
31-May-2024 15:24 7,137.70p 20 £1,428 Buy O
31-May-2024 10:20 7,153.00p 7 £501 Buy AT
31-May-2024 09:42 7,155.35p 5 £358 Buy O
31-May-2024 10:54 7,149.00p 5 £357 Buy O
31-May-2024 10:44 7,152.40p 3 £215 Buy O
31-May-2024 09:31 7,157.35p 2 £143 Buy O
31-May-2024 10:59 7,147.30p 2 £143 Buy O
31-May-2024 15:24 7,138.65p 2 £143 Buy O
31-May-2024 08:31 7,147.65p 1 £72 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHYU Market Data

Currency UK Pounds
Price 7,157.00p
Change Today 25.50p
% Change 0.36 %
52 Week High 7,543.50p
52 Week Low 6,922.50p
Volume 1,856
Shares Issued 35.07m
Market Cap £2,509.88m

Trades for 31-May-2024

Time Volume / Share Price
16:03 45 @ 7,155.00p
15:52 163 @ 7,151.00p
15:52 71 @ 7,151.00p
15:44 230 @ 7,148.00p
15:24 20 @ 7,137.70p

Top of Page