Agronomics Limited (ANIC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

7.14p
   
  • Change Today:
      0.24p
  • 52 Week High: 13.40
  • 52 Week Low: 6.80
  • Currency: UK Pounds
  • Shares Issued: 1,009.41m
  • Volume: 469,935
  • Market Cap: £72.07m
  • RiskGrade: 475

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 08:27 6.87p 58,166 £3,996 Sell O
14-Jun-2024 14:35 6.86p 37,529 £2,574 Sell O
14-Jun-2024 11:18 6.86p 36,385 £2,496 Sell O
14-Jun-2024 10:54 6.86p 30,000 £2,058 Sell O
14-Jun-2024 12:38 6.86p 29,154 £2,000 Sell O
14-Jun-2024 16:35 7.14p 25,000 £1,785 Buy PC
14-Jun-2024 16:35 7.14p 25,000 £1,785 Buy
14-Jun-2024 14:00 7.00p 25,000 £1,750 Buy TK
14-Jun-2024 14:00 7.00p 25,000 £1,750 Buy
14-Jun-2024 13:24 6.87p 20,000 £1,374 Sell O
14-Jun-2024 11:03 6.81p 20,000 £1,361 Sell O
14-Jun-2024 09:13 6.81p 20,000 £1,361 Sell O
14-Jun-2024 09:02 6.87p 17,350 £1,192 Sell O
14-Jun-2024 14:43 6.81p 15,000 £1,021 Sell O
14-Jun-2024 13:45 6.86p 14,403 £988 Sell O
14-Jun-2024 16:10 6.87p 10,000 £687 Sell O
14-Jun-2024 13:23 6.81p 10,000 £681 Sell O
14-Jun-2024 12:42 6.81p 9,831 £669 Sell O
14-Jun-2024 08:04 6.87p 7,875 £541 Sell O
14-Jun-2024 15:06 7.00p 6,903 £483 Buy O
14-Jun-2024 10:02 6.86p 7,040 £483 Sell O
14-Jun-2024 14:43 6.80p 6,349 £432 Sell O
14-Jun-2024 14:40 7.00p 6,021 £422 Buy O
14-Jun-2024 13:28 6.86p 5,000 £343 Sell O
14-Jun-2024 11:22 6.81p 3,998 £272 Sell O
14-Jun-2024 14:43 7.00p 3,685 £258 Buy O
14-Jun-2024 08:04 6.83p 3,695 £252 Sell O
14-Jun-2024 10:28 6.86p 3,644 £250 Sell O
14-Jun-2024 09:10 6.81p 3,049 £208 Sell O
14-Jun-2024 13:31 6.80p 3,000 £204 Sell O
14-Jun-2024 08:16 6.87p 2,904 £200 Sell O
14-Jun-2024 16:35 7.00p 2,300 £161 Buy O
14-Jun-2024 15:36 7.00p 2,000 £140 Buy O
14-Jun-2024 10:19 7.00p 2,000 £140 Buy O
14-Jun-2024 10:19 7.00p 2,000 £140 Buy O
14-Jun-2024 09:58 6.86p 1,705 £117 Sell O
14-Jun-2024 08:00 7.00p 1,500 £105 Buy O
14-Jun-2024 16:35 7.00p 1,254 £88 Buy O
14-Jun-2024 14:43 7.00p 1,000 £70 Buy O
14-Jun-2024 08:02 6.87p 943 £65 Sell O
14-Jun-2024 14:43 7.00p 776 £54 Buy O
14-Jun-2024 14:43 7.00p 725 £51 Buy O
14-Jun-2024 14:43 7.00p 714 £50 Buy O
14-Jun-2024 14:53 6.98p 695 £48 Buy O
14-Jun-2024 15:32 6.98p 661 £46 Buy O
14-Jun-2024 14:43 7.00p 600 £42 Buy O
14-Jun-2024 14:43 6.80p 607 £41 Sell O
14-Jun-2024 11:00 6.98p 573 £40 Buy O
14-Jun-2024 14:43 7.00p 500 £35 Buy O
14-Jun-2024 14:43 7.00p 428 £30 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ANIC Market Data

Currency UK Pounds
Share Price 7.14p
Change Today 0.24p
% Change 3.48 %
52 Week High 13.40
52 Week Low 6.80
Volume 469,935
Shares Issued 1,009.41m
Market Cap £72.07m
RiskGrade 475

ANIC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.03% above the market average73.03% above the market average73.03% above the market average73.03% above the market average73.03% above the market average
72.55% above the sector average72.55% above the sector average72.55% above the sector average72.55% above the sector average72.55% above the sector average
Price Trend
75.15% below the market average75.15% below the market average75.15% below the market average75.15% below the market average75.15% below the market average
5.66% below the sector average5.66% below the sector average5.66% below the sector average5.66% below the sector average5.66% below the sector average
Income Not Available
Growth
88.29% above the market average88.29% above the market average88.29% above the market average88.29% above the market average88.29% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

ANIC Dividends

No dividends found

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 36 @ 7.00p
16:35 1,254 @ 7.00p
16:35 2,300 @ 7.00p
16:35 314 @ 7.00p
16:35 100 @ 7.00p

ANIC Key Personnel

Finance Director Denham Hervey Newall Eke

Top of Page