Agronomics Limited (ANIC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

6.45p
   
  • Change Today:
    -0.20p
  • 52 Week High: 8.20
  • 52 Week Low: 3.68
  • Currency: UK Pounds
  • Shares Issued: 1,009.42m
  • Volume: 1,664,310
  • Market Cap: £65.11m
  • RiskGrade: 475
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 17:06 6.45p 100,000 £6,450 Buy O
23-May-2025 16:23 6.53p 1 £0 Buy O
23-May-2025 16:16 6.40p 438,918 £28,091 Buy O
23-May-2025 16:16 6.40p 61,082 £3,909 Sell O
23-May-2025 16:11 6.47p 70,791 £4,577 Buy O
23-May-2025 14:12 6.50p 100,000 £6,500 Sell O
23-May-2025 14:12 6.50p 100,000 £6,500 Sell O
23-May-2025 12:03 6.54p 15,107 £988 Sell O
23-May-2025 11:40 6.55p 870 £57 Sell O
23-May-2025 11:07 6.53p 1,527 £100 Sell O
23-May-2025 11:00 6.53p 637 £42 Sell O
23-May-2025 10:56 6.53p 55,259 £3,606 Sell O
23-May-2025 10:09 6.60p 6,279 £414 Buy O
23-May-2025 10:07 6.60p 24 £2 Buy O
23-May-2025 10:07 6.60p 940 £62 Buy O
23-May-2025 10:07 6.60p 108 £7 Buy O
23-May-2025 10:07 6.60p 1,000 £66 Buy O
23-May-2025 10:07 6.60p 1,600 £106 Buy O
23-May-2025 10:07 6.60p 500 £33 Buy O
23-May-2025 10:07 6.60p 2,000 £132 Buy O
23-May-2025 10:06 6.54p 100,000 £6,540 Sell O
23-May-2025 10:01 6.62p 11 £1 Sell O
23-May-2025 09:41 6.62p 30,030 £1,988 Sell O
23-May-2025 09:22 6.64p 39 £3 Sell O
23-May-2025 09:19 6.64p 261 £17 Sell O
23-May-2025 09:00 6.66p 5,000 £333 Buy TK
23-May-2025 09:00 6.66p 5,000 £333 Buy
23-May-2025 08:54 6.80p 35 £2 Buy O
23-May-2025 08:54 6.80p 147 £10 Buy O
23-May-2025 08:54 6.80p 14 £1 Buy O
23-May-2025 08:54 6.80p 83 £6 Buy O
23-May-2025 08:54 6.80p 170 £12 Buy O
23-May-2025 08:54 6.80p 45 £3 Buy O
23-May-2025 08:54 6.80p 400 £27 Buy O
23-May-2025 08:54 6.80p 15 £1 Buy O
23-May-2025 08:47 6.64p 75,302 £5,000 Sell O
23-May-2025 08:36 6.57p 1 £0 Sell O
23-May-2025 08:25 6.50p 30,861 £2,006 Sell O
23-May-2025 08:25 6.50p 30,861 £2,006 Sell O
23-May-2025 08:06 6.51p 100,000 £6,510 Sell O
23-May-2025 08:03 6.73p 1 £0 Buy O
23-May-2025 08:00 6.50p 25 £2 Sell O
23-May-2025 08:00 6.80p 45 £3 Buy O
23-May-2025 08:00 6.80p 3,000 £204 Buy O
23-May-2025 08:00 6.50p 15 £1 Sell O
23-May-2025 08:00 6.50p 17 £1 Sell O
23-May-2025 08:00 6.50p 8,462 £550 Sell O
23-May-2025 08:00 6.50p 212 £14 Sell O
23-May-2025 08:00 6.80p 2,258 £154 Buy O
23-May-2025 08:00 6.80p 78 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ANIC Market Data

Currency UK Pounds
Share Price 6.45p
Change Today -0.20p
% Change -3.01 %
52 Week High 8.20
52 Week Low 3.68
Volume 1,664,310
Shares Issued 1,009.42m
Market Cap £65.11m
Beta 0.03
RiskGrade 475

ANIC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.70% above the market average70.70% above the market average70.70% above the market average70.70% above the market average70.70% above the market average
44.68% above the sector average44.68% above the sector average44.68% above the sector average44.68% above the sector average44.68% above the sector average
Price Trend
4.58% below the market average4.58% below the market average4.58% below the market average4.58% below the market average4.58% below the market average
44.68% above the sector average44.68% above the sector average44.68% above the sector average44.68% above the sector average44.68% above the sector average
Income Not Available
Growth
74.55% above the market average74.55% above the market average74.55% above the market average74.55% above the market average74.55% above the market average
87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average

ANIC Dividends

No dividends found

Trades for 23-May-2025

Time Volume / Share Price
16:16 438,918 @ 6.40p
17:06 100,000 @ 6.45p
16:23 1 @ 6.53p
16:16 61,082 @ 6.40p
16:11 70,791 @ 6.47p

ANIC Key Personnel

Finance Director Denham Hervey Newall Eke

Top of Page