Invesco Markets Invesco MSCI World Source ETF (MXWO)

$ 105.54
   
  • Change Today:
    $-0.58
  • 52 Week High: $107.76
  • 52 Week Low: $84.03
  • Currency: US Dollars
  • Shares Issued: 13.68m
  • Volume: 1,161
  • Market Cap: $1,443.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 15:17 $105.90 0 $0 Buy O
31-May-2024 15:08 $106.14 50 $5,307 Buy O
31-May-2024 14:09 $106.39 1 $106 Buy O
31-May-2024 14:09 $106.39 644 $68,515 Buy AT
31-May-2024 14:00 $106.43 1 $106 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 14:09 $106.39 644 $68,515 Buy AT
31-May-2024 08:00 $105.88 250 $26,470 Buy UT
31-May-2024 14:00 $106.43 171 $18,200 Buy AT
31-May-2024 08:00 $105.88 125 $13,235 Unknown
31-May-2024 08:00 $105.88 125 $13,235 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page