Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:17 | $105.90 | 0 | $0 | Buy | O |
31-May-2024 15:08 | $106.14 | 50 | $5,307 | Buy | O |
31-May-2024 14:09 | $106.39 | 1 | $106 | Buy | O |
31-May-2024 14:09 | $106.39 | 644 | $68,515 | Buy | AT |
31-May-2024 14:00 | $106.43 | 1 | $106 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 14:09 | $106.39 | 644 | $68,515 | Buy | AT |
31-May-2024 08:00 | $105.88 | 250 | $26,470 | Buy | UT |
31-May-2024 14:00 | $106.43 | 171 | $18,200 | Buy | AT |
31-May-2024 08:00 | $105.88 | 125 | $13,235 | Unknown | |
31-May-2024 08:00 | $105.88 | 125 | $13,235 | Unknown |
You are here: research