AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

101.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 119.00
  • 52 Week Low: 89.60
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 83,574
  • Market Cap: £587.27m
  • RiskGrade: 268
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 101.20p 68,421 £69,242 Buy PC
06-Jun-2025 16:35 101.20p 133 £135 Unknown
06-Jun-2025 16:35 101.20p 643 £651 Unknown
06-Jun-2025 16:35 101.20p 203 £205 Unknown
06-Jun-2025 16:35 101.20p 713 £722 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 101.20p 68,421 £69,242 Buy PC
06-Jun-2025 16:35 101.20p 8,696 £8,800 Unknown
06-Jun-2025 16:35 101.20p 8,695 £8,799 Unknown
06-Jun-2025 09:10 101.01p 4,913 £4,963 Buy O
06-Jun-2025 16:35 101.20p 3,655 £3,699 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page