AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

91.60p
   
  • Change Today:
    -1.50p
  • 52 Week High: 116.80
  • 52 Week Low: 89.60
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 196,614
  • Market Cap: £531.55m
  • RiskGrade: 268
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 91.60p 138,229 £126,618 Buy PC
01-Aug-2025 13:17 90.61p 10,340 £9,369 Sell O
01-Aug-2025 16:35 91.60p 7,967 £7,298 Unknown
01-Aug-2025 16:35 91.60p 7,949 £7,281 Unknown
01-Aug-2025 14:13 90.47p 7,694 £6,961 Sell O
01-Aug-2025 16:35 91.60p 6,819 £6,246 Unknown
01-Aug-2025 16:35 91.60p 6,060 £5,551 Unknown
01-Aug-2025 16:35 91.60p 6,009 £5,504 Unknown
01-Aug-2025 16:35 91.60p 5,467 £5,008 Unknown
01-Aug-2025 11:06 91.74p 5,000 £4,587 Buy O
01-Aug-2025 16:35 91.60p 4,260 £3,902 Unknown
01-Aug-2025 08:52 92.38p 4,090 £3,778 Sell O
01-Aug-2025 16:35 91.60p 4,084 £3,741 Unknown
01-Aug-2025 16:35 91.60p 3,766 £3,450 Unknown
01-Aug-2025 14:49 90.90p 3,629 £3,299 Sell AT
01-Aug-2025 16:35 91.60p 3,518 £3,222 Unknown
01-Aug-2025 16:35 91.60p 3,371 £3,088 Unknown
01-Aug-2025 16:35 91.60p 3,216 £2,946 Unknown
01-Aug-2025 16:35 91.60p 3,189 £2,921 Unknown
01-Aug-2025 16:35 91.60p 3,117 £2,855 Unknown
01-Aug-2025 16:35 91.60p 2,636 £2,415 Unknown
01-Aug-2025 16:35 91.60p 2,628 £2,407 Unknown
01-Aug-2025 13:27 90.61p 2,548 £2,309 Sell O
01-Aug-2025 16:35 91.60p 2,478 £2,270 Unknown
01-Aug-2025 16:35 91.60p 2,385 £2,185 Unknown
01-Aug-2025 16:35 91.60p 2,374 £2,175 Unknown
01-Aug-2025 16:35 91.60p 2,203 £2,018 Unknown
01-Aug-2025 16:35 91.60p 1,998 £1,830 Unknown
01-Aug-2025 16:15 91.07p 2,000 £1,821 Buy O
01-Aug-2025 16:35 91.60p 1,986 £1,819 Unknown
01-Aug-2025 10:45 92.10p 1,964 £1,809 Sell AT
01-Aug-2025 16:35 91.60p 1,780 £1,630 Unknown
01-Aug-2025 16:35 91.60p 1,699 £1,556 Unknown
01-Aug-2025 09:58 92.10p 1,657 £1,526 Sell O
01-Aug-2025 08:55 92.38p 1,500 £1,386 Sell O
01-Aug-2025 16:35 91.60p 1,475 £1,351 Unknown
01-Aug-2025 16:35 91.60p 1,450 £1,328 Unknown
01-Aug-2025 16:35 91.60p 1,421 £1,302 Unknown
01-Aug-2025 10:45 92.10p 1,400 £1,289 Sell AT
01-Aug-2025 16:35 91.60p 1,405 £1,287 Unknown
01-Aug-2025 16:35 91.60p 1,283 £1,175 Unknown
01-Aug-2025 16:35 91.60p 1,263 £1,157 Unknown
01-Aug-2025 16:35 91.60p 1,220 £1,118 Unknown
01-Aug-2025 14:49 90.80p 1,200 £1,090 Buy AT
01-Aug-2025 16:35 91.60p 1,179 £1,080 Unknown
01-Aug-2025 14:31 90.50p 1,188 £1,075 Buy AT
01-Aug-2025 16:35 91.60p 1,164 £1,066 Unknown
01-Aug-2025 16:35 91.60p 1,115 £1,021 Unknown
01-Aug-2025 16:35 91.60p 1,103 £1,010 Unknown
01-Aug-2025 16:35 91.60p 1,102 £1,009 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AO World Market Data

Currency UK Pounds
Share Price 91.60p
Change Today -1.50p
% Change -1.61 %
52 Week High 116.80
52 Week Low 89.60
Volume 196,614
Shares Issued 580.30m
Market Cap £531.55m
Beta 0.01
RiskGrade 268

AO World Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.82% below the market average42.82% below the market average42.82% below the market average42.82% below the market average42.82% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average
Price Trend
64.73% below the market average64.73% below the market average64.73% below the market average64.73% below the market average64.73% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income Not Available
Growth
16.85% above the market average16.85% above the market average16.85% above the market average16.85% above the market average16.85% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AO World Dividends

No dividends found

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 138,229 @ 91.60p
16:35 129 @ 91.60p
16:35 490 @ 91.60p
16:35 292 @ 91.60p
16:35 240 @ 91.60p

AO World Key Personnel

CEO John Roberts

Top of Page