AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

97.30p
   
  • Change Today:
    -3.90p
  • 52 Week High: 119.00
  • 52 Week Low: 89.60
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 486,822
  • Market Cap: £564.64m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:40 97.30p 100,000 £97,300 Sell O
09-May-2025 16:40 97.30p 6,047 £5,884 Unknown
09-May-2025 16:40 97.30p 4,172 £4,059 Unknown
09-May-2025 16:40 97.30p 43 £42 Unknown
09-May-2025 16:40 97.30p 967 £941 Unknown
09-May-2025 16:40 97.30p 1,371 £1,334 Unknown
09-May-2025 16:40 97.30p 1,564 £1,522 Unknown
09-May-2025 16:40 97.30p 401 £390 Unknown
09-May-2025 16:40 97.30p 400 £389 Unknown
09-May-2025 16:40 97.30p 246 £239 Unknown
09-May-2025 16:40 97.30p 63 £61 Unknown
09-May-2025 16:40 97.30p 1,571 £1,529 Unknown
09-May-2025 16:40 97.30p 271 £264 Unknown
09-May-2025 16:40 97.30p 2,055 £2,000 Unknown
09-May-2025 16:40 97.30p 6,588 £6,410 Unknown
09-May-2025 16:40 97.30p 2,766 £2,691 Unknown
09-May-2025 16:40 97.30p 48 £47 Unknown
09-May-2025 16:40 97.30p 3,172 £3,086 Unknown
09-May-2025 16:40 97.30p 58 £56 Unknown
09-May-2025 16:40 97.30p 903 £879 Unknown
09-May-2025 16:40 97.30p 2,454 £2,388 Unknown
09-May-2025 16:40 97.30p 3 £3 Unknown
09-May-2025 16:40 97.30p 333 £324 Unknown
09-May-2025 16:40 97.30p 3,427 £3,334 Unknown
09-May-2025 16:40 97.30p 223 £217 Unknown
09-May-2025 16:40 97.30p 574 £558 Unknown
09-May-2025 16:40 97.30p 20,816 £20,254 Unknown
09-May-2025 16:40 97.30p 720 £701 Unknown
09-May-2025 16:40 97.30p 4,404 £4,285 Unknown
09-May-2025 16:40 97.30p 2,008 £1,954 Unknown
09-May-2025 16:40 97.30p 4,569 £4,446 Unknown
09-May-2025 16:40 97.30p 1,557 £1,515 Unknown
09-May-2025 16:40 97.30p 23,443 £22,810 Unknown
09-May-2025 16:40 97.30p 26,652 £25,932 Unknown
09-May-2025 16:40 97.30p 9,563 £9,305 Unknown
09-May-2025 16:40 97.30p 201,153 £195,722 Sell PC
09-May-2025 16:40 97.30p 202 £196 Unknown
09-May-2025 16:40 97.30p 1,946 £1,894 Unknown
09-May-2025 16:40 97.30p 158 £154 Unknown
09-May-2025 16:40 97.30p 4,121 £4,010 Unknown
09-May-2025 16:40 97.30p 1,262 £1,228 Unknown
09-May-2025 16:40 97.30p 3,569 £3,473 Unknown
09-May-2025 16:40 97.30p 1 £1 Unknown
09-May-2025 16:40 97.30p 2,860 £2,783 Unknown
09-May-2025 16:40 97.30p 6,151 £5,985 Unknown
09-May-2025 16:40 97.30p 133 £129 Unknown
09-May-2025 16:40 97.30p 878 £854 Unknown
09-May-2025 16:40 97.30p 3,949 £3,842 Unknown
09-May-2025 16:40 97.30p 130 £126 Unknown
09-May-2025 16:40 97.30p 444 £432 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AO World Market Data

Currency UK Pounds
Share Price 97.30p
Change Today -3.90p
% Change -3.85 %
52 Week High 119.00
52 Week Low 89.60
Volume 486,822
Shares Issued 580.30m
Market Cap £564.64m
RiskGrade 268

AO World Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.22% below the market average78.22% below the market average78.22% below the market average78.22% below the market average78.22% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
6.99% above the market average6.99% above the market average6.99% above the market average6.99% above the market average6.99% above the market average
5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average
Income Not Available
Growth
66.01% above the market average66.01% above the market average66.01% above the market average66.01% above the market average66.01% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 1
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AO World Dividends

No dividends found

Trades for 09-May-2025

Time Volume / Share Price
16:40 100,000 @ 97.30p
15:53 100,000 @ 96.00p
16:40 201,153 @ 97.30p
16:40 9,563 @ 97.30p
16:40 26,652 @ 97.30p

AO World Key Personnel

CEO John Roberts

Top of Page