AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

91.60p
   
  • Change Today:
    -1.50p
  • 52 Week High: 116.80p
  • 52 Week Low: 89.60p
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 196,614
  • Market Cap: £531.55m
  • RiskGrade: 268
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 91.60p 138,229 £126,618 Buy PC
01-Aug-2025 16:35 91.60p 129 £118 Unknown
01-Aug-2025 16:35 91.60p 490 £449 Unknown
01-Aug-2025 16:35 91.60p 292 £268 Unknown
01-Aug-2025 16:35 91.60p 240 £220 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 91.60p 138,229 £126,618 Buy PC
01-Aug-2025 13:17 90.61p 10,340 £9,369 Sell O
01-Aug-2025 16:35 91.60p 7,967 £7,298 Unknown
01-Aug-2025 16:35 91.60p 7,949 £7,281 Unknown
01-Aug-2025 14:13 90.47p 7,694 £6,961 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page