Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,030.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,220.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.09m
  • Volume: 6,142
  • Market Cap: £196.66m
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,030.00p 3,145 £32,394 Buy PC
05-Dec-2025 16:35 1,030.00p 1 £10 Unknown
05-Dec-2025 16:35 1,030.00p 143 £1,473 Unknown
05-Dec-2025 16:35 1,030.00p 205 £2,112 Unknown
05-Dec-2025 16:35 1,030.00p 122 £1,257 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,030.00p 3,145 £32,394 Buy PC
05-Dec-2025 12:56 1,030.20p 1,000 £10,302 Buy O
05-Dec-2025 15:26 1,026.80p 1,000 £10,268 Sell O
05-Dec-2025 16:35 1,030.00p 256 £2,637 Unknown
05-Dec-2025 11:46 1,025.41p 239 £2,451 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page