Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,050.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,220.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 29,901
  • Market Cap: £200.27m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:15 1,055.70p 4,000 £42,228 Buy O
10:48 1,040.00p 1,924 £20,010 Sell O
08:30 1,066.78p 1,864 £19,885 Sell O
08:32 1,051.00p 1,500 £15,765 Sell O
08:34 1,036.75p 1,500 £15,551 Sell O
08:31 1,051.75p 1,200 £12,621 Sell O
08:33 1,051.00p 1,200 £12,612 Sell O
08:43 1,050.00p 1,000 £10,500 Buy O
08:43 1,045.00p 1,000 £10,450 Sell AT
08:33 1,040.00p 897 £9,329 Sell AT
08:49 1,036.67p 689 £7,143 Sell O
08:33 1,050.00p 620 £6,510 Sell AT
08:33 1,040.00p 625 £6,500 Sell AT
09:13 1,045.00p 622 £6,500 Sell O
11:01 1,045.00p 620 £6,479 Sell AT
08:16 1,067.14p 558 £5,955 Sell O
11:03 1,050.00p 431 £4,526 Buy AT
08:43 1,050.00p 429 £4,504 Buy AT
08:33 1,051.18p 389 £4,089 Sell O
09:55 1,045.00p 320 £3,344 Sell O
08:00 1,031.49p 324 £3,342 Sell O
08:33 1,050.00p 274 £2,877 Sell AT
11:02 1,040.00p 274 £2,850 Sell AT
11:03 1,050.00p 270 £2,835 Buy AT
08:59 1,040.80p 260 £2,706 Sell O
10:55 1,045.00p 206 £2,153 Buy AT
10:52 1,045.00p 202 £2,111 Buy AT
10:40 1,050.00p 197 £2,068 Buy AT
09:13 1,045.00p 195 £2,038 Buy AT
11:02 1,040.00p 194 £2,018 Sell AT
08:00 1,076.25p 184 £1,980 Buy O
08:56 1,045.38p 189 £1,976 Buy O
10:41 1,045.00p 189 £1,975 Buy AT
10:16 1,045.00p 189 £1,975 Unknown O
10:40 1,040.00p 184 £1,914 Sell AT
10:40 1,045.00p 181 £1,891 Sell AT
10:14 1,045.00p 180 £1,881 Sell AT
10:14 1,040.00p 180 £1,872 Sell AT
08:43 1,050.00p 175 £1,838 Buy AT
08:43 1,045.00p 175 £1,829 Buy AT
11:03 1,050.00p 173 £1,816 Buy AT
11:02 1,040.00p 160 £1,664 Sell AT
08:43 1,040.00p 156 £1,622 Sell AT
10:23 1,050.00p 142 £1,491 Buy AT
10:52 1,040.00p 140 £1,456 Sell AT
09:13 1,050.00p 134 £1,407 Buy AT
10:40 1,045.00p 125 £1,306 Sell AT
10:40 1,045.00p 115 £1,202 Sell AT
11:02 1,035.00p 115 £1,190 Sell AT
08:14 1,055.40p 107 £1,129 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STB Market Data

Currency UK Pounds
Share Price 1,050.00p
Change Today 5.00p
% Change 0.48 %
52 Week High 1,220.00p
52 Week Low 339.00p
Volume 29,901
Shares Issued 19.07m
Market Cap £200.27m

STB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.28% above the market average99.28% above the market average99.28% above the market average99.28% above the market average99.28% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Price Trend
92.06% above the market average92.06% above the market average92.06% above the market average92.06% above the market average92.06% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
20.11% above the market average20.11% above the market average20.11% above the market average20.11% above the market average20.11% above the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
51.66% below the market average51.66% below the market average51.66% below the market average51.66% below the market average51.66% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STB Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 24-Apr-25
Paid 25-Sep-25 22-May-25
Amount 11.80p 22.50p

Trades for 03-Sep-2025

Time Volume / Share Price
11:17 190 @ 1,047.49p
11:07 68 @ 1,045.10p
11:03 431 @ 1,050.00p
11:03 270 @ 1,050.00p
11:03 173 @ 1,050.00p

STB Key Personnel

CEO Ian Corfield

Top of Page