Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,030.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,220.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.09m
  • Volume: 6,142
  • Market Cap: £196.66m
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 1,030.00p 27 £278 Unknown
05-Dec-2025 16:35 1,030.00p 20 £206 Unknown
05-Dec-2025 16:35 1,030.00p 22 £227 Unknown
05-Dec-2025 16:35 1,030.00p 38 £391 Unknown
05-Dec-2025 16:35 1,030.00p 44 £453 Unknown
05-Dec-2025 16:35 1,030.00p 43 £443 Unknown
05-Dec-2025 16:35 1,030.00p 120 £1,236 Unknown
05-Dec-2025 16:35 1,030.00p 40 £412 Unknown
05-Dec-2025 16:35 1,030.00p 133 £1,370 Unknown
05-Dec-2025 16:35 1,030.00p 15 £154 Unknown
05-Dec-2025 16:35 1,030.00p 63 £649 Unknown
05-Dec-2025 16:35 1,030.00p 21 £216 Unknown
05-Dec-2025 16:35 1,030.00p 110 £1,133 Unknown
05-Dec-2025 16:35 1,030.00p 17 £175 Unknown
05-Dec-2025 16:35 1,030.00p 9 £93 Unknown
05-Dec-2025 16:35 1,030.00p 100 £1,030 Unknown
05-Dec-2025 16:35 1,030.00p 89 £917 Unknown
05-Dec-2025 16:35 1,030.00p 6 £62 Unknown
05-Dec-2025 16:35 1,030.00p 23 £237 Unknown
05-Dec-2025 16:35 1,030.00p 96 £989 Unknown
05-Dec-2025 16:35 1,030.00p 70 £721 Unknown
05-Dec-2025 16:35 1,030.00p 39 £402 Unknown
05-Dec-2025 16:35 1,030.00p 46 £474 Unknown
05-Dec-2025 16:35 1,030.00p 98 £1,009 Unknown
05-Dec-2025 16:35 1,030.00p 26 £268 Unknown
05-Dec-2025 16:35 1,030.00p 221 £2,276 Unknown
05-Dec-2025 16:35 1,030.00p 122 £1,257 Unknown
05-Dec-2025 16:35 1,030.00p 205 £2,112 Unknown
05-Dec-2025 16:35 1,030.00p 143 £1,473 Unknown
05-Dec-2025 16:35 1,030.00p 1 £10 Unknown
05-Dec-2025 16:35 1,030.00p 130 £1,339 Unknown
05-Dec-2025 16:35 1,030.00p 1 £10 Unknown
05-Dec-2025 16:35 1,030.00p 63 £649 Unknown
05-Dec-2025 16:35 1,030.00p 81 £834 Unknown
05-Dec-2025 16:35 1,030.00p 256 £2,637 Unknown
05-Dec-2025 16:35 1,030.00p 96 £989 Unknown
05-Dec-2025 16:35 1,030.00p 88 £906 Unknown
05-Dec-2025 16:35 1,030.00p 8 £82 Unknown
05-Dec-2025 16:35 1,030.00p 89 £917 Unknown
05-Dec-2025 16:35 1,030.00p 19 £196 Unknown
05-Dec-2025 16:35 1,030.00p 3,145 £32,394 Buy PC
05-Dec-2025 16:35 1,030.00p 50 £515 Unknown
05-Dec-2025 16:35 1,030.00p 16 £165 Unknown
05-Dec-2025 16:35 1,030.00p 1 £10 Unknown
05-Dec-2025 16:35 1,030.00p 37 £381 Unknown
05-Dec-2025 16:35 1,030.00p 40 £412 Unknown
05-Dec-2025 16:35 1,030.00p 1 £10 Unknown
05-Dec-2025 16:35 1,030.00p 2 £21 Unknown
05-Dec-2025 16:35 1,030.00p 48 £494 Unknown
05-Dec-2025 16:35 1,030.00p 50 £515 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STB Market Data

Currency UK Pounds
Share Price 1,030.00p
Change Today 5.00p
% Change 0.49 %
52 Week High 1,220.00
52 Week Low 339.00
Volume 6,142
Shares Issued 19.09m
Market Cap £196.66m
Beta 1.15

STB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.28% above the market average99.28% above the market average99.28% above the market average99.28% above the market average99.28% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Price Trend
92.06% above the market average92.06% above the market average92.06% above the market average92.06% above the market average92.06% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
20.11% above the market average20.11% above the market average20.11% above the market average20.11% above the market average20.11% above the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
51.66% below the market average51.66% below the market average51.66% below the market average51.66% below the market average51.66% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STB Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 24-Apr-25
Paid 25-Sep-25 22-May-25
Amount 11.80p 22.50p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 3,145 @ 1,030.00p
16:35 1 @ 1,030.00p
16:35 143 @ 1,030.00p
16:35 205 @ 1,030.00p
16:35 122 @ 1,030.00p

STB Key Personnel

CEO Ian Corfield

Top of Page