Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

600.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 894.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 5,430
  • Market Cap: £114.43m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 604.00p 0 £0 Buy O
08:34 600.00p 98 £588 Buy AT
08:33 599.70p 16 £96 Buy O
08:25 596.10p 1,000 £5,961 Sell O
08:24 597.60p 400 £2,390 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 600.00p 2,154 £12,924 Buy O
08:13 600.00p 1,750 £10,500 Buy O
08:25 596.10p 1,000 £5,961 Sell O
08:24 597.60p 400 £2,390 Buy O
08:34 600.00p 98 £588 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page