Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,050.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,220.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 30,029
  • Market Cap: £200.27m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 1,050.00p 128 £1,344 Buy O
11:17 1,047.49p 190 £1,990 Sell O
11:07 1,045.10p 68 £711 Sell O
11:03 1,050.00p 431 £4,526 Buy AT
11:03 1,050.00p 270 £2,835 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 1,055.70p 4,000 £42,228 Buy O
10:48 1,040.00p 1,924 £20,010 Sell O
08:30 1,066.78p 1,864 £19,885 Sell O
08:32 1,051.00p 1,500 £15,765 Sell O
08:34 1,036.75p 1,500 £15,551 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page