Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

 75.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 89.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 59,426
  • Market Cap: £119.74m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:39 75.00p 15,000 £11,250 Unknown O
06-Jun-2025 16:35 75.00p 35,000 £26,250 Unknown PC
06-Jun-2025 16:35 75.00p 35,000 £26,250 Unknown
06-Jun-2025 15:51 74.78p 4,950 £3,701 Sell O
06-Jun-2025 15:07 74.78p 450 £336 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 75.00p 35,000 £26,250 Unknown PC
06-Jun-2025 16:35 75.00p 35,000 £26,250 Unknown
06-Jun-2025 16:39 75.00p 15,000 £11,250 Unknown O
06-Jun-2025 15:51 74.78p 4,950 £3,701 Sell O
06-Jun-2025 10:47 74.70p 2,051 £1,532 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page