Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

85.33p
   
  • Change Today:
    -0.17p
  • 52 Week High: 107.00
  • 52 Week Low: 55.50
  • Currency: UK Pounds
  • Shares Issued: 105.24m
  • Volume: 15,936
  • Market Cap: £89.81m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 85.10p 5,000 £4,255 Sell O
09:25 85.95p 574 £493 Buy O
08:42 86.00p 12 £10 Buy O
08:39 86.00p 10,000 £8,600 Buy O
08:00 85.10p 350 £298 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 86.00p 10,000 £8,600 Buy O
09:54 85.10p 5,000 £4,255 Sell O
09:25 85.95p 574 £493 Buy O
08:00 85.10p 350 £298 Sell O
08:42 86.00p 12 £10 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page