Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

85.33p
   
  • Change Today:
    -0.17p
  • 52 Week High: 107.00
  • 52 Week Low: 55.50
  • Currency: UK Pounds
  • Shares Issued: 105.24m
  • Volume: 15,936
  • Market Cap: £89.81m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:54 85.10p 5,000 £4,255 Sell O
09:25 85.95p 574 £493 Buy O
08:42 86.00p 12 £10 Buy O
08:39 86.00p 10,000 £8,600 Buy O
08:00 85.10p 350 £298 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 85.33p
Change Today -0.17p
% Change -0.19 %
52 Week High 107.00
52 Week Low 55.50
Volume 15,936
Shares Issued 105.24m
Market Cap £89.81m

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.18% below the market average31.18% below the market average31.18% below the market average31.18% below the market average31.18% below the market average
6.52% below the sector average6.52% below the sector average6.52% below the sector average6.52% below the sector average6.52% below the sector average
Price Trend
6.62% below the market average6.62% below the market average6.62% below the market average6.62% below the market average6.62% below the market average
12% below the sector average12% below the sector average12% below the sector average12% below the sector average12% below the sector average
Income
57.38% above the market average57.38% above the market average57.38% above the market average57.38% above the market average57.38% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
58.43% above the market average58.43% above the market average58.43% above the market average58.43% above the market average58.43% above the market average
53.06% above the sector average53.06% above the sector average53.06% above the sector average53.06% above the sector average53.06% above the sector average

Inspired Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Jun-24 12-Oct-23
Paid 26-Jul-24 08-Dec-23
Amount 1.50p 1.40p

Trades for 17-Jun-2024

Time Volume / Share Price
09:54 5,000 @ 85.10p
09:25 574 @ 85.95p
08:42 12 @ 86.00p
08:39 10,000 @ 86.00p
08:00 350 @ 85.10p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page