Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

 75.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 89.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 59,426
  • Market Cap: £119.74m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:39 75.00p 15,000 £11,250 Unknown O
06-Jun-2025 16:35 75.00p 35,000 £26,250 Unknown PC
06-Jun-2025 16:35 75.00p 35,000 £26,250 Unknown
06-Jun-2025 15:51 74.78p 4,950 £3,701 Sell O
06-Jun-2025 15:07 74.78p 450 £336 Sell O
06-Jun-2025 14:53 74.00p 13 £10 Sell O
06-Jun-2025 14:53 74.00p 31 £23 Sell O
06-Jun-2025 14:53 74.00p 15 £11 Sell O
06-Jun-2025 14:13 74.78p 18 £14 Sell O
06-Jun-2025 14:12 74.78p 23 £17 Sell O
06-Jun-2025 14:06 76.00p 2 £2 Buy O
06-Jun-2025 10:47 74.70p 2,051 £1,532 Sell O
06-Jun-2025 08:00 76.00p 20 £15 Buy O
06-Jun-2025 08:00 74.00p 603 £446 Sell O
06-Jun-2025 08:00 76.00p 1,250 £950 Buy UT
06-Jun-2025 08:00 76.00p 1,250 £950 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 75.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 89.00
52 Week Low 34.00
Volume 59,426
Shares Issued 159.65m
Market Cap £119.74m
Beta 0.00

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.58% above the market average48.58% above the market average48.58% above the market average48.58% above the market average48.58% above the market average
42.22% above the sector average42.22% above the sector average42.22% above the sector average42.22% above the sector average42.22% above the sector average
Price Trend
2.33% above the market average2.33% above the market average2.33% above the market average2.33% above the market average2.33% above the market average
19.59% above the sector average19.59% above the sector average19.59% above the sector average19.59% above the sector average19.59% above the sector average
Income
52.05% above the market average52.05% above the market average52.05% above the market average52.05% above the market average52.05% above the market average
45.76% above the sector average45.76% above the sector average45.76% above the sector average45.76% above the sector average45.76% above the sector average
Growth
28.47% below the market average28.47% below the market average28.47% below the market average28.47% below the market average28.47% below the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average

Inspired Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 10-Oct-24
Paid 25-Jul-25 13-Dec-24
Amount 1.00p 1.45p

Trades for 06-Jun-2025

Time Volume / Share Price
16:39 15,000 @ 75.00p
16:35 35,000 @ 75.00p
16:35 35,000 @ 75.00p
15:51 4,950 @ 74.78p
15:07 450 @ 74.78p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page