Boohoo Group (DEBS)

Sector:

Retailers

Index:

FTSE AIM 100

20.20p
   
  • Change Today:
    -0.30p
  • 52 Week High: 38.52
  • 52 Week Low: 19.42
  • Currency: UK Pounds
  • Shares Issued: 1,397.22m
  • Volume: 1,902,678
  • Market Cap: £282.24m

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jul-2025 16:35 20.20p 101,480 £20,499 Sell PC
02-Jul-2025 16:19 20.08p 85,000 £17,064 Sell O
02-Jul-2025 14:43 20.28p 69,191 £14,029 Buy O
02-Jul-2025 14:49 20.30p 55,784 £11,324 Sell O
02-Jul-2025 08:13 20.21p 49,500 £10,004 Buy O
02-Jul-2025 08:32 20.49p 48,794 £9,996 Buy O
02-Jul-2025 10:12 20.40p 48,996 £9,994 Buy O
02-Jul-2025 09:49 20.30p 34,574 £7,018 Sell AT
02-Jul-2025 14:49 20.30p 33,659 £6,833 Sell AT
02-Jul-2025 10:13 20.50p 32,654 £6,694 Buy O
02-Jul-2025 08:30 20.37p 25,000 £5,092 Sell O
02-Jul-2025 08:30 20.37p 25,000 £5,092 Sell O
02-Jul-2025 08:13 20.24p 25,000 £5,059 Buy O
02-Jul-2025 08:13 20.24p 25,000 £5,059 Buy O
02-Jul-2025 08:37 20.36p 24,553 £5,000 Buy O
02-Jul-2025 13:09 20.09p 24,892 £5,000 Buy O
02-Jul-2025 13:39 20.17p 24,774 £4,996 Sell O
02-Jul-2025 14:53 20.32p 24,576 £4,994 Buy O
02-Jul-2025 11:11 20.41p 24,468 £4,994 Buy O
02-Jul-2025 10:13 20.53p 24,327 £4,994 Buy O
02-Jul-2025 13:12 20.09p 24,850 £4,991 Buy O
02-Jul-2025 13:18 20.10p 22,354 £4,493 Buy O
02-Jul-2025 13:33 20.15p 21,989 £4,431 Buy AT
02-Jul-2025 13:33 20.15p 21,440 £4,320 Buy O
02-Jul-2025 13:13 20.10p 21,484 £4,318 Buy AT
02-Jul-2025 08:03 20.25p 21,146 £4,282 Sell AT
02-Jul-2025 08:41 20.40p 20,922 £4,268 Sell AT
02-Jul-2025 08:03 20.15p 21,146 £4,261 Sell AT
02-Jul-2025 13:44 20.17p 20,989 £4,233 Sell O
02-Jul-2025 09:49 20.30p 20,610 £4,184 Sell AT
02-Jul-2025 08:14 20.25p 20,508 £4,153 Buy AT
02-Jul-2025 11:40 20.22p 20,000 £4,043 Buy O
02-Jul-2025 09:36 20.17p 19,864 £4,006 Sell O
02-Jul-2025 14:40 20.22p 19,755 £3,994 Buy O
02-Jul-2025 12:08 20.10p 19,853 £3,990 Unknown O
02-Jul-2025 13:39 20.17p 19,686 £3,970 Sell O
02-Jul-2025 08:37 20.30p 18,385 £3,732 Sell AT
02-Jul-2025 11:25 20.23p 17,500 £3,541 Sell O
02-Jul-2025 08:03 20.25p 15,838 £3,207 Sell AT
02-Jul-2025 11:17 20.32p 15,000 £3,048 Sell O
02-Jul-2025 08:03 20.40p 14,700 £2,999 Sell AT
02-Jul-2025 13:35 20.15p 14,868 £2,996 Buy O
02-Jul-2025 16:16 20.22p 14,808 £2,994 Buy O
02-Jul-2025 13:00 20.10p 14,878 £2,990 Sell AT
02-Jul-2025 13:37 20.05p 14,000 £2,807 Buy O
02-Jul-2025 08:25 20.43p 12,694 £2,594 Buy O
02-Jul-2025 16:28 20.19p 12,352 £2,494 Buy O
02-Jul-2025 12:46 20.15p 11,753 £2,368 Buy AT
02-Jul-2025 16:35 20.20p 11,682 £2,360 Unknown
02-Jul-2025 16:35 20.20p 10,773 £2,176 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Boohoo Group Market Data

Currency UK Pounds
Share Price 20.20p
Change Today -0.30p
% Change -1.46 %
52 Week High 38.52
52 Week Low 19.42
Volume 1,902,678
Shares Issued 1,397.22m
Market Cap £282.24m

Boohoo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.96% below the market average22.96% below the market average22.96% below the market average22.96% below the market average22.96% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average
Price Trend
78.41% below the market average78.41% below the market average78.41% below the market average78.41% below the market average78.41% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
83.5% below the market average83.5% below the market average83.5% below the market average83.5% below the market average83.5% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average

Boohoo Group Dividends

No dividends found

Trades for 02-Jul-2025

Time Volume / Share Price
16:35 101,480 @ 20.20p
16:35 21 @ 20.20p
16:35 569 @ 20.20p
16:35 1,416 @ 20.20p
16:35 900 @ 20.20p

Boohoo Group Key Personnel

CFO Stephen Morana
CEO Dan Finley

Top of Page