Boohoo Group (DEBS)

Sector:

Retailers

Index:

FTSE AIM 100

23.90p
   
  • Change Today:
      0.90p
  • 52 Week High: 38.52p
  • 52 Week Low: 10.40p
  • Currency: UK Pounds
  • Shares Issued: 1,397.42m
  • Volume: 14,483,866
  • Market Cap: £333.98m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:29 24.11p 330,000 £79,566 Sell O
12:17 24.07p 310,745 £74,784 Sell O
13:11 24.00p 300,000 £72,000 Sell O
12:29 24.12p 275,000 £66,330 Sell O
10:15 23.16p 275,000 £63,690 Sell O
09:12 22.69p 275,000 £62,392 Sell O
13:57 24.00p 250,000 £60,000 Unknown O
08:59 23.50p 212,765 £50,000 Buy O
10:34 23.59p 200,000 £47,176 Sell O
08:49 23.00p 200,000 £46,000 Buy O
15:34 23.79p 171,641 £40,833 Buy O
11:01 23.75p 168,364 £39,986 Unknown O
12:30 24.12p 150,000 £36,180 Sell O
12:25 24.09p 150,000 £36,135 Buy O
12:16 24.09p 150,000 £36,128 Sell O
10:35 23.59p 150,000 £35,382 Sell O
15:42 23.58p 148,992 £35,132 Sell O
16:09 24.00p 139,352 £33,444 Buy O
15:16 23.75p 139,352 £33,096 Sell O
08:20 22.08p 147,689 £32,610 Sell O
08:36 21.71p 150,000 £32,565 Buy O
08:56 23.06p 140,000 £32,284 Sell O
15:28 23.75p 131,134 £31,144 Unknown O
11:56 23.68p 125,000 £29,600 Sell O
16:16 23.59p 120,000 £28,306 Sell O
13:06 24.23p 111,409 £26,989 Sell O
08:55 23.17p 110,000 £25,482 Sell O
08:03 22.85p 109,931 £25,119 Sell O
15:40 23.75p 104,971 £24,931 Unknown O
12:35 24.08p 100,000 £24,075 Sell O
13:50 24.05p 100,000 £24,050 Buy O
11:26 23.63p 100,000 £23,630 Sell O
10:36 23.56p 100,000 £23,560 Sell O
10:17 23.44p 100,000 £23,440 Buy O
10:34 23.59p 98,872 £23,322 Sell O
09:02 23.08p 100,000 £23,075 Sell O
09:07 23.00p 100,000 £23,000 Sell O
09:01 23.00p 100,000 £23,000 Unknown O
08:49 22.65p 100,000 £22,650 Sell O
08:49 22.90p 98,659 £22,593 Buy O
08:24 21.76p 100,000 £21,760 Sell O
08:25 21.70p 100,000 £21,700 Sell O
14:12 23.92p 87,289 £20,880 Sell O
11:31 23.55p 88,117 £20,752 Sell O
09:19 22.72p 88,198 £20,040 Sell O
08:22 21.85p 91,568 £20,008 Sell O
08:18 22.10p 90,532 £20,008 Sell O
10:31 23.75p 84,164 £19,989 Buy O
08:10 22.99p 86,946 £19,989 Buy O
15:49 23.75p 84,157 £19,987 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Boohoo Group Market Data

Currency UK Pounds
Share Price 23.90p
Change Today 0.90p
% Change 3.91 %
52 Week High 38.52p
52 Week Low 10.40p
Volume 14,483,866
Shares Issued 1,397.42m
Market Cap £333.98m

Boohoo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.17% above the market average9.17% above the market average9.17% above the market average9.17% above the market average9.17% above the market average
54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average
Price Trend
86.55% below the market average86.55% below the market average86.55% below the market average86.55% below the market average86.55% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
83.52% below the market average83.52% below the market average83.52% below the market average83.52% below the market average83.52% below the market average
72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average

Boohoo Group Dividends

No dividends found

Trades for 01-Dec-2025

Time Volume / Share Price
16:35 2,076 @ 23.90p
16:35 2,076 @ 23.90p
16:28 20,457 @ 23.59p
16:27 190 @ 23.82p
16:26 1,000 @ 23.59p

Boohoo Group Key Personnel

CEO Dan Finley
CFO Phil Ellis

Top of Page