Boohoo Group (DEBS)

Sector:

Retailers

Index:

FTSE AIM 100

23.90p
   
  • Change Today:
      0.90p
  • 52 Week High: 38.52p
  • 52 Week Low: 10.40p
  • Currency: UK Pounds
  • Shares Issued: 1,397.42m
  • Volume: 14,483,866
  • Market Cap: £333.98m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 23.90p 2,076 £496 Buy
16:35 23.90p 2,076 £496 Buy PC
16:28 23.59p 20,457 £4,825 Sell O
16:27 23.82p 190 £45 Buy O
16:26 23.59p 1,000 £236 Sell O
16:24 23.82p 2,059 £490 Buy O
16:23 23.82p 1,000 £238 Buy O
16:22 23.59p 16,049 £3,786 Sell O
16:18 23.59p 8,500 £2,005 Sell O
16:16 23.59p 120,000 £28,306 Sell O
16:15 23.50p 425 £100 Sell O
16:12 24.00p 9,800 £2,352 Buy O
16:12 23.50p 18,356 £4,314 Sell O
16:09 24.00p 139,352 £33,444 Buy O
16:09 23.82p 8,362 £1,992 Buy O
16:08 23.66p 808 £191 Sell O
16:08 23.66p 35,000 £8,281 Sell O
16:05 23.78p 33,776 £8,031 Buy O
16:02 23.78p 1,000 £238 Buy O
16:01 23.78p 8,871 £2,109 Buy O
16:00 24.00p 92 £22 Buy O
15:55 23.50p 47,500 £11,162 Sell O
15:52 23.82p 62 £15 Buy O
15:52 24.00p 2 £0 Buy O
15:51 23.82p 56 £13 Buy O
15:49 23.75p 84,157 £19,987 Unknown O
15:46 23.78p 8,566 £2,037 Buy O
15:46 23.75p 12,581 £2,988 Unknown O
15:44 23.78p 2,633 £626 Buy O
15:43 24.00p 517 £124 Buy O
15:43 24.00p 87 £21 Buy O
15:43 24.00p 83 £20 Buy O
15:43 24.00p 8 £2 Buy O
15:43 23.50p 1,031 £242 Sell O
15:43 23.50p 2,183 £513 Sell O
15:43 24.00p 100 £24 Buy O
15:43 24.00p 40 £10 Buy O
15:43 23.50p 770 £181 Sell O
15:43 24.00p 435 £104 Buy O
15:43 23.50p 545 £128 Sell O
15:43 23.62p 66,000 £15,589 Sell O
15:43 23.85p 421 £100 Buy O
15:42 23.58p 148,992 £35,132 Sell O
15:42 23.78p 4,566 £1,086 Buy O
15:41 23.50p 8,411 £1,977 Sell O
15:40 23.75p 104,971 £24,931 Unknown O
15:39 23.70p 71,270 £16,891 Sell O
15:39 23.80p 71,277 £16,960 Buy O
15:34 23.79p 171,641 £40,833 Buy O
15:34 24.00p 2,094 £503 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Boohoo Group Market Data

Currency UK Pounds
Share Price 23.90p
Change Today 0.90p
% Change 3.91 %
52 Week High 38.52p
52 Week Low 10.40p
Volume 14,483,866
Shares Issued 1,397.42m
Market Cap £333.98m

Boohoo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.17% above the market average9.17% above the market average9.17% above the market average9.17% above the market average9.17% above the market average
54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average
Price Trend
86.55% below the market average86.55% below the market average86.55% below the market average86.55% below the market average86.55% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
83.52% below the market average83.52% below the market average83.52% below the market average83.52% below the market average83.52% below the market average
72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average

Boohoo Group Dividends

No dividends found

Trades for 01-Dec-2025

Time Volume / Share Price
16:35 2,076 @ 23.90p
16:35 2,076 @ 23.90p
16:28 20,457 @ 23.59p
16:27 190 @ 23.82p
16:26 1,000 @ 23.59p

Boohoo Group Key Personnel

CEO Dan Finley
CFO Phil Ellis

Top of Page