Boohoo Group (DEBS)

Sector:

Retailers

Index:

FTSE AIM 100

21.30p
   
  • Change Today:
    -0.050p
  • 52 Week High: 38.52p
  • 52 Week Low: 19.42p
  • Currency: UK Pounds
  • Shares Issued: 1,397.22m
  • Volume: 287,042
  • Market Cap: £297.61m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
08:36 21.30p 10,000 £2,130 Buy AT
08:35 21.27p 10,000 £2,126 Sell O
08:33 21.25p 2 £0 Sell O
08:31 21.30p 5 £1 Sell O
08:31 21.30p 4,355 £928 Buy AT
08:31 21.47p 4,657 £1,000 Buy O
08:31 21.25p 7 £2 Sell O
08:31 21.49p 91 £20 Buy O
08:27 21.28p 23,521 £5,005 Sell O
08:17 21.38p 4,374 £935 Unknown O
08:13 21.22p 4,615 £979 Sell O
08:12 21.35p 9,145 £1,952 Sell AT
08:12 21.35p 2,663 £569 Sell AT
08:12 21.36p 10,000 £2,136 Sell O
08:12 21.35p 3,136 £670 Unknown O
08:11 21.35p 3,136 £670 Unknown O
08:10 21.31p 5,000 £1,066 Sell O
08:08 21.35p 3,996 £853 Buy AT
08:08 21.35p 2,087 £446 Buy AT
08:08 21.35p 749 £160 Buy AT
08:08 21.35p 5,182 £1,106 Buy AT
08:08 21.35p 6,367 £1,359 Buy AT
08:08 21.35p 11,702 £2,498 Buy AT
08:08 21.15p 8,110 £1,715 Buy AT
08:08 21.15p 3,687 £780 Buy AT
08:08 21.15p 18,610 £3,936 Buy AT
08:08 21.00p 1,000 £210 Buy AT
08:06 20.74p 4,502 £934 Sell O
08:05 21.00p 238 £50 Buy O
08:03 20.65p 0 £0 Sell O
08:03 20.85p 52,270 £10,898 Buy AT
08:01 20.91p 10,000 £2,091 Buy O
08:00 21.00p 200 £42 Buy O
08:00 21.13p 47,304 £9,995 Buy O
08:00 21.35p 4,438 £948 Unknown
08:00 21.35p 1,777 £379 Unknown
08:00 21.35p 472 £101 Unknown
08:00 21.35p 623 £133 Unknown
08:00 21.35p 536 £114 Unknown
08:00 21.35p 1,990 £425 Unknown
08:00 21.35p 1 £0 Unknown
08:00 21.35p 13,650 £2,914 Buy UT
08:00 21.35p 364 £78 Unknown
08:00 20.65p 12 £2 Sell O
08:00 21.30p 94 £20 Buy O
08:00 20.65p 2,421 £500 Sell O
08:00 20.65p 2 £0 Sell O
08:00 20.65p 53 £11 Sell O
08:00 20.65p 2 £0 Sell O
08:00 21.30p 5 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Boohoo Group Market Data

Currency UK Pounds
Share Price 21.30p
Change Today -0.050p
% Change -0.23 %
52 Week High 38.52p
52 Week Low 19.42p
Volume 287,042
Shares Issued 1,397.22m
Market Cap £297.61m
Beta 0.02

Boohoo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.7% below the market average29.7% below the market average29.7% below the market average29.7% below the market average29.7% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Income Not Available
Growth
83.09% below the market average83.09% below the market average83.09% below the market average83.09% below the market average83.09% below the market average
72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average

Boohoo Group Dividends

No dividends found

Trades for 13-May-2025

Time Volume / Share Price
08:36 10,000 @ 21.30p
08:35 10,000 @ 21.27p
08:33 2 @ 21.25p
08:31 5 @ 21.30p
08:31 4,355 @ 21.30p

Boohoo Group Key Personnel

CFO Stephen Morana
CEO Dan Finley

Top of Page