Invesco Physical Markets Invesco Physical Gold ETC (SGLP)

17,669.50p
   
  • Change Today:
    -61.50p
  • 52 Week High: 18,596.00p
  • 52 Week Low: 14,328.00p
  • Currency: UK Pounds
  • Volume: 2,403

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:20 17,664.00p 2 £353 Buy O
31-May-2024 15:54 17,688.00p 7 £1,238 Sell AT
31-May-2024 15:50 17,675.00p 7 £1,237 Sell AT
31-May-2024 15:46 17,678.00p 8 £1,414 Sell O
31-May-2024 15:46 17,677.00p 19 £3,359 Sell O
31-May-2024 15:17 17,692.00p 6 £1,062 Sell AT
31-May-2024 15:12 17,684.00p 10 £1,768 Sell AT
31-May-2024 14:55 17,731.00p 1 £177 Sell AT
31-May-2024 14:54 17,740.00p 2 £355 Sell AT
31-May-2024 14:54 17,870.00p 0 £0 Buy O
31-May-2024 14:53 17,764.00p 50 £8,882 Buy AT
31-May-2024 14:44 17,796.00p 15 £2,669 Sell AT
31-May-2024 14:41 17,783.00p 3 £534 Sell AT
31-May-2024 14:34 17,782.00p 0 £0 Sell O
31-May-2024 14:33 17,790.00p 5 £890 Sell O
31-May-2024 13:33 17,805.00p 212 £37,747 Buy AT
31-May-2024 12:48 17,786.72p 346 £61,542 Buy O
31-May-2024 12:03 17,750.00p 0 £0 Sell O
31-May-2024 11:55 17,746.00p 0 £0 Sell O
31-May-2024 11:48 17,768.00p 0 £0 Sell O
31-May-2024 11:30 17,733.00p 13 £2,305 Sell AT
31-May-2024 11:17 17,755.00p 1 £178 Sell AT
31-May-2024 10:45 17,783.00p 1 £178 Buy O
31-May-2024 10:25 17,791.00p 1 £178 Buy O
31-May-2024 10:11 17,772.00p 173 £30,746 Buy AT
31-May-2024 10:08 17,783.00p 2 £356 Buy O
31-May-2024 09:51 17,797.00p 9 £1,602 Buy O
31-May-2024 09:32 17,773.00p 0 £0 Buy O
31-May-2024 08:35 17,794.00p 11 £1,957 Buy AT
31-May-2024 08:34 17,800.00p 4 £712 Buy AT
31-May-2024 08:33 17,780.00p 3 £533 Sell O
31-May-2024 08:32 17,773.00p 2 £356 Sell O
31-May-2024 08:30 17,807.00p 4 £712 Buy AT
31-May-2024 08:09 17,794.00p 4 £712 Buy AT
31-May-2024 08:07 17,780.00p 25 £4,445 Sell AT
31-May-2024 08:05 17,765.00p 3 £533 Sell O
31-May-2024 08:04 17,805.00p 2 £356 Buy O
31-May-2024 08:02 17,784.43p 1,446 £257,163 Sell O
31-May-2024 08:00 17,811.00p 1 £178 Buy O
31-May-2024 08:00 17,811.00p 5 £891 Buy O
31-May-2024 08:00 17,771.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SGLP Market Data

Currency UK Pounds
Price 17,669.50p
Change Today -61.50p
% Change -0.35 %
52 Week High 18,596.00p
52 Week Low 14,328.00p
Volume 2,403

Trades for 31-May-2024

Time Volume / Share Price
16:20 2 @ 17,664.00p
15:54 7 @ 17,688.00p
15:50 7 @ 17,675.00p
15:46 8 @ 17,678.00p
15:46 19 @ 17,677.00p

Top of Page