31-May-2024 16:20 |
17,664.00p |
2 |
£353 |
Buy |
O |
31-May-2024 15:54 |
17,688.00p |
7 |
£1,238 |
Sell |
AT |
31-May-2024 15:50 |
17,675.00p |
7 |
£1,237 |
Sell |
AT |
31-May-2024 15:46 |
17,678.00p |
8 |
£1,414 |
Sell |
O |
31-May-2024 15:46 |
17,677.00p |
19 |
£3,359 |
Sell |
O |
31-May-2024 15:17 |
17,692.00p |
6 |
£1,062 |
Sell |
AT |
31-May-2024 15:12 |
17,684.00p |
10 |
£1,768 |
Sell |
AT |
31-May-2024 14:55 |
17,731.00p |
1 |
£177 |
Sell |
AT |
31-May-2024 14:54 |
17,740.00p |
2 |
£355 |
Sell |
AT |
31-May-2024 14:54 |
17,870.00p |
0 |
£0 |
Buy |
O |
31-May-2024 14:53 |
17,764.00p |
50 |
£8,882 |
Buy |
AT |
31-May-2024 14:44 |
17,796.00p |
15 |
£2,669 |
Sell |
AT |
31-May-2024 14:41 |
17,783.00p |
3 |
£534 |
Sell |
AT |
31-May-2024 14:34 |
17,782.00p |
0 |
£0 |
Sell |
O |
31-May-2024 14:33 |
17,790.00p |
5 |
£890 |
Sell |
O |
31-May-2024 13:33 |
17,805.00p |
212 |
£37,747 |
Buy |
AT |
31-May-2024 12:48 |
17,786.72p |
346 |
£61,542 |
Buy |
O |
31-May-2024 12:03 |
17,750.00p |
0 |
£0 |
Sell |
O |
31-May-2024 11:55 |
17,746.00p |
0 |
£0 |
Sell |
O |
31-May-2024 11:48 |
17,768.00p |
0 |
£0 |
Sell |
O |
31-May-2024 11:30 |
17,733.00p |
13 |
£2,305 |
Sell |
AT |
31-May-2024 11:17 |
17,755.00p |
1 |
£178 |
Sell |
AT |
31-May-2024 10:45 |
17,783.00p |
1 |
£178 |
Buy |
O |
31-May-2024 10:25 |
17,791.00p |
1 |
£178 |
Buy |
O |
31-May-2024 10:11 |
17,772.00p |
173 |
£30,746 |
Buy |
AT |
31-May-2024 10:08 |
17,783.00p |
2 |
£356 |
Buy |
O |
31-May-2024 09:51 |
17,797.00p |
9 |
£1,602 |
Buy |
O |
31-May-2024 09:32 |
17,773.00p |
0 |
£0 |
Buy |
O |
31-May-2024 08:35 |
17,794.00p |
11 |
£1,957 |
Buy |
AT |
31-May-2024 08:34 |
17,800.00p |
4 |
£712 |
Buy |
AT |
31-May-2024 08:33 |
17,780.00p |
3 |
£533 |
Sell |
O |
31-May-2024 08:32 |
17,773.00p |
2 |
£356 |
Sell |
O |
31-May-2024 08:30 |
17,807.00p |
4 |
£712 |
Buy |
AT |
31-May-2024 08:09 |
17,794.00p |
4 |
£712 |
Buy |
AT |
31-May-2024 08:07 |
17,780.00p |
25 |
£4,445 |
Sell |
AT |
31-May-2024 08:05 |
17,765.00p |
3 |
£533 |
Sell |
O |
31-May-2024 08:04 |
17,805.00p |
2 |
£356 |
Buy |
O |
31-May-2024 08:02 |
17,784.43p |
1,446 |
£257,163 |
Sell |
O |
31-May-2024 08:00 |
17,811.00p |
1 |
£178 |
Buy |
O |
31-May-2024 08:00 |
17,811.00p |
5 |
£891 |
Buy |
O |
31-May-2024 08:00 |
17,771.00p |
0 |
£0 |
Sell |
O |
16:20 |
2 @ 17,664.00p |
15:54 |
7 @ 17,688.00p |
15:50 |
7 @ 17,675.00p |
15:46 |
8 @ 17,678.00p |
15:46 |
19 @ 17,677.00p |
Top of Page
You are here:
research