Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 17:13 | 20.62 | 11,429 | 235,721 | Buy | O |
14-Jun-2024 14:33 | 20.49 | 2,000 | 40,980 | Sell | O |
14-Jun-2024 15:03 | 20.51 | 1,954 | 40,076 | Buy | O |
14-Jun-2024 17:13 | 20.75 | 1,795 | 37,242 | Buy | O |
14-Jun-2024 17:14 | 20.73 | 761 | 15,772 | Buy | O |
14-Jun-2024 15:33 | 20.46 | 560 | 11,458 | Sell | O |
14-Jun-2024 15:54 | 20.49 | 404 | 8,278 | Sell | O |
14-Jun-2024 15:54 | 20.49 | 404 | 8,278 | Sell | O |
14-Jun-2024 16:35 | 20.42 | 371 | 7,576 | Sell | O |
14-Jun-2024 12:34 | 20.79 | 300 | 6,237 | Buy | O |
14-Jun-2024 10:51 | 20.64 | 293 | 6,048 | Buy | O |
14-Jun-2024 09:27 | 21.05 | 211 | 4,442 | Sell | O |
14-Jun-2024 16:22 | 20.50 | 200 | 4,100 | Unknown | O |
14-Jun-2024 11:00 | 20.47 | 180 | 3,685 | Sell | O |
14-Jun-2024 14:39 | 20.61 | 176 | 3,627 | Buy | O |
14-Jun-2024 14:39 | 20.61 | 176 | 3,627 | Buy | O |
14-Jun-2024 09:00 | 21.05 | 153 | 3,221 | Sell | O |
14-Jun-2024 09:00 | 21.05 | 153 | 3,221 | Sell | O |
14-Jun-2024 09:05 | 21.09 | 151 | 3,185 | Sell | O |
14-Jun-2024 09:40 | 20.97 | 151 | 3,166 | Buy | O |
14-Jun-2024 17:13 | 20.97 | 146 | 3,062 | Buy | O |
14-Jun-2024 10:43 | 20.68 | 137 | 2,833 | Sell | O |
14-Jun-2024 13:51 | 20.68 | 134 | 2,771 | Sell | O |
14-Jun-2024 14:27 | 20.50 | 134 | 2,747 | Unknown | O |
14-Jun-2024 14:27 | 20.50 | 134 | 2,747 | Unknown | O |
14-Jun-2024 10:58 | 20.54 | 132 | 2,711 | Sell | O |
14-Jun-2024 15:32 | 20.44 | 127 | 2,596 | Sell | O |
14-Jun-2024 09:34 | 21.02 | 105 | 2,207 | Sell | O |
14-Jun-2024 09:34 | 21.02 | 105 | 2,207 | Sell | O |
14-Jun-2024 16:26 | 20.49 | 104 | 2,131 | Sell | O |
14-Jun-2024 08:22 | 21.05 | 100 | 2,105 | Buy | O |
14-Jun-2024 16:28 | 20.45 | 102 | 2,086 | Sell | O |
14-Jun-2024 10:36 | 20.84 | 100 | 2,084 | Sell | O |
14-Jun-2024 12:59 | 20.76 | 100 | 2,076 | Buy | O |
14-Jun-2024 10:44 | 20.63 | 100 | 2,063 | Sell | O |
14-Jun-2024 11:17 | 20.51 | 100 | 2,051 | Unknown | O |
14-Jun-2024 10:03 | 20.94 | 84 | 1,759 | Sell | O |
14-Jun-2024 10:35 | 20.82 | 80 | 1,666 | Sell | O |
14-Jun-2024 11:49 | 20.66 | 80 | 1,653 | Buy | O |
14-Jun-2024 14:54 | 20.49 | 71 | 1,455 | Sell | O |
14-Jun-2024 14:54 | 20.49 | 71 | 1,455 | Sell | O |
14-Jun-2024 10:54 | 20.58 | 70 | 1,441 | Sell | O |
14-Jun-2024 14:06 | 20.56 | 53 | 1,090 | Sell | O |
14-Jun-2024 14:06 | 20.56 | 53 | 1,090 | Sell | O |
14-Jun-2024 08:00 | 20.92 | 50 | 1,046 | Sell | O |
14-Jun-2024 11:27 | 20.62 | 50 | 1,031 | Buy | O |
14-Jun-2024 14:30 | 20.55 | 50 | 1,028 | Buy | O |
14-Jun-2024 14:45 | 20.53 | 50 | 1,026 | Sell | O |
14-Jun-2024 10:24 | 20.95 | 48 | 1,006 | Sell | O |
14-Jun-2024 10:24 | 20.95 | 48 | 1,006 | Sell | O |
Currency | Euro |
Share Price | 20.51 |
Change Today | -0.54 |
% Change | -2.54 % |
52 Week High | 38.9 |
52 Week Low | 20.3 |
Volume | 25,440 |
Shares Issued | 112.69m |
Market Cap | 2,310.80m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 4 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 19 |
Time | Volume / Share Price |
17:14 | 761 @ 20.73 |
17:13 | 146 @ 20.97 |
17:13 | 11,429 @ 20.62 |
17:13 | 1,795 @ 20.75 |
16:35 | 371 @ 20.42 |
You are here: research