Time | Price | Volume | Value | Buy/Sell | Type |
08:35 | 19.63 | 8,963 | 175,944 | Sell | O |
08:35 | 19.61 | 300 | 5,884 | Sell | O |
08:20 | 19.33 | 300 | 5,798 | Unknown | O |
08:20 | 19.33 | 300 | 5,798 | Unknown | O |
08:53 | 19.49 | 191 | 3,723 | Sell | O |
09:43 | 19.29 | 191 | 3,684 | Sell | O |
08:56 | 19.50 | 115 | 2,242 | Buy | O |
08:56 | 19.50 | 115 | 2,242 | Buy | O |
08:10 | 19.35 | 100 | 1,936 | Buy | O |
12:24 | 19.25 | 100 | 1,925 | Sell | O |
08:00 | 19.26 | 85 | 1,637 | Buy | O |
11:57 | 19.40 | 50 | 970 | Buy | O |
09:31 | 19.37 | 40 | 775 | Sell | O |
08:45 | 19.58 | 24 | 470 | Buy | O |
10:30 | 19.44 | 20 | 389 | Sell | O |
08:00 | 19.30 | 20 | 386 | Buy | O |
08:00 | 19.42 | 19 | 369 | Buy | O |
08:00 | 19.26 | 17 | 327 | Buy | O |
09:36 | 19.38 | 16 | 310 | Buy | O |
08:49 | 19.58 | 10 | 196 | Buy | O |
09:04 | 19.46 | 10 | 195 | Sell | O |
08:24 | 19.38 | 10 | 194 | Buy | O |
08:20 | 19.36 | 10 | 194 | Buy | O |
12:27 | 19.31 | 9 | 174 | Buy | O |
12:27 | 19.31 | 9 | 174 | Buy | O |
12:27 | 19.31 | 8 | 154 | Buy | O |
12:27 | 19.31 | 8 | 154 | Buy | O |
08:00 | 19.07 | 8 | 153 | Sell | O |
08:22 | 19.34 | 7 | 135 | Buy | O |
12:26 | 19.31 | 7 | 135 | Buy | O |
12:26 | 19.31 | 7 | 135 | Buy | O |
12:26 | 19.31 | 6 | 116 | Buy | O |
12:26 | 19.31 | 6 | 116 | Buy | O |
09:22 | 19.60 | 5 | 98 | Buy | O |
10:46 | 19.46 | 5 | 97 | Unknown | O |
10:36 | 19.40 | 5 | 97 | Sell | O |
11:48 | 19.38 | 5 | 97 | Buy | O |
09:55 | 19.31 | 5 | 96 | Sell | O |
12:26 | 19.30 | 5 | 96 | Buy | O |
12:26 | 19.30 | 5 | 96 | Buy | O |
10:23 | 19.43 | 4 | 78 | Sell | O |
10:36 | 19.40 | 4 | 78 | Sell | O |
10:35 | 19.40 | 4 | 78 | Sell | O |
12:26 | 19.30 | 4 | 77 | Buy | O |
12:26 | 19.30 | 4 | 77 | Buy | O |
08:00 | 19.07 | 4 | 76 | Sell | O |
10:22 | 19.43 | 3 | 58 | Sell | O |
10:22 | 19.43 | 3 | 58 | Sell | O |
10:35 | 19.41 | 3 | 58 | Sell | O |
10:35 | 19.41 | 3 | 58 | Sell | O |
Currency | Euro |
Share Price | 19.26 |
Change Today | 0.05 |
% Change | 0.26 % |
52 Week High | 38.93 |
52 Week Low | 19.07 |
Volume | 11,225 |
Shares Issued | 112.69m |
Market Cap | 2,170.78m |
Value | ![]() |
---|
Price Trend | ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 7 |
Buy | 4 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 19 |
Time | Volume / Share Price |
12:45 | 0 @ 19.33 |
12:44 | 0 @ 19.32 |
12:44 | 1 @ 19.32 |
12:43 | 0 @ 19.32 |
12:41 | 1 @ 19.27 |
You are here: research