Aixtron SE (0NP9)

  19.26
   
  • Change Today:
     0.05
  • 52 Week High:  38.93
  • 52 Week Low:  19.07
  • Currency: Euro
  • Shares Issued: 112.69m
  • Volume: 11,225
  • Market Cap:  2,170.78m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:35  19.63 8,963  175,944 Sell O
08:35  19.61 300  5,884 Sell O
08:20  19.33 300  5,798 Unknown O
08:20  19.33 300  5,798 Unknown O
08:53  19.49 191  3,723 Sell O
09:43  19.29 191  3,684 Sell O
08:56  19.50 115  2,242 Buy O
08:56  19.50 115  2,242 Buy O
08:10  19.35 100  1,936 Buy O
12:24  19.25 100  1,925 Sell O
08:00  19.26 85  1,637 Buy O
11:57  19.40 50  970 Buy O
09:31  19.37 40  775 Sell O
08:45  19.58 24  470 Buy O
10:30  19.44 20  389 Sell O
08:00  19.30 20  386 Buy O
08:00  19.42 19  369 Buy O
08:00  19.26 17  327 Buy O
09:36  19.38 16  310 Buy O
08:49  19.58 10  196 Buy O
09:04  19.46 10  195 Sell O
08:24  19.38 10  194 Buy O
08:20  19.36 10  194 Buy O
12:27  19.31 9  174 Buy O
12:27  19.31 9  174 Buy O
12:27  19.31 8  154 Buy O
12:27  19.31 8  154 Buy O
08:00  19.07 8  153 Sell O
08:22  19.34 7  135 Buy O
12:26  19.31 7  135 Buy O
12:26  19.31 7  135 Buy O
12:26  19.31 6  116 Buy O
12:26  19.31 6  116 Buy O
09:22  19.60 5  98 Buy O
10:46  19.46 5  97 Unknown O
10:36  19.40 5  97 Sell O
11:48  19.38 5  97 Buy O
09:55  19.31 5  96 Sell O
12:26  19.30 5  96 Buy O
12:26  19.30 5  96 Buy O
10:23  19.43 4  78 Sell O
10:36  19.40 4  78 Sell O
10:35  19.40 4  78 Sell O
12:26  19.30 4  77 Buy O
12:26  19.30 4  77 Buy O
08:00  19.07 4  76 Sell O
10:22  19.43 3  58 Sell O
10:22  19.43 3  58 Sell O
10:35  19.41 3  58 Sell O
10:35  19.41 3  58 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Aixtron SE Market Data

Currency Euro
Share Price   19.26
Change Today   0.05
% Change 0.26 %
52 Week High  38.93
52 Week Low  19.07
Volume 11,225
Shares Issued 112.69m
Market Cap  2,170.78m

Aixtron SE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 7
Sell 1
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 20-Jun-2024

Time Volume / Share Price
12:45 0 @  19.33
12:44 0 @  19.32
12:44 1 @  19.32
12:43 0 @  19.32
12:41 1 @  19.27

Top of Page