Aixtron SE (0NP9)

  19.41
   
  • Change Today:
     0.20
  • 52 Week High:  38.9
  • 52 Week Low:  19.0
  • Currency: Euro
  • Shares Issued: 112.69m
  • Volume: 11,017
  • Market Cap:  2,187.12m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:06  19.39 0  0 Sell O
12:06  19.39 1  19 Sell O
11:57  19.40 50  970 Buy O
11:48  19.38 5  97 Buy O
11:26  19.41 1  19 Sell O
11:26  19.41 1  19 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 1  20 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 1  20 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 1  20 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O
10:58  19.45 0  0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Aixtron SE Market Data

Currency Euro
Share Price   19.41
Change Today   0.20
% Change 1.02 %
52 Week High  38.9
52 Week Low  19.0
Volume 11,017
Shares Issued 112.69m
Market Cap  2,187.12m

Aixtron SE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 7
Sell 1
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 20-Jun-2024

Time Volume / Share Price
12:06 0 @  19.39
12:06 1 @  19.39
11:57 50 @  19.40
11:48 5 @  19.38
11:26 1 @  19.41

Top of Page