Aixtron SE (0NP9)

  20.51
   
  • Change Today:
     -0.54
  • 52 Week High:  38.9
  • 52 Week Low:  20.3
  • Currency: Euro
  • Shares Issued: 112.69m
  • Volume: 25,440
  • Market Cap:  2,310.80m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 17:14  20.73 761  15,772 Buy O
14-Jun-2024 17:13  20.97 146  3,062 Buy O
14-Jun-2024 17:13  20.62 11,429  235,721 Buy O
14-Jun-2024 17:13  20.75 1,795  37,242 Buy O
14-Jun-2024 16:35  20.42 371  7,576 Sell O
14-Jun-2024 16:28  20.45 102  2,086 Sell O
14-Jun-2024 16:26  20.49 104  2,131 Sell O
14-Jun-2024 16:22  20.50 200  4,100 Unknown O
14-Jun-2024 15:56  20.51 44  902 Buy O
14-Jun-2024 15:54  20.49 404  8,278 Sell O
14-Jun-2024 15:54  20.49 404  8,278 Sell O
14-Jun-2024 15:36  20.45 1  20 Sell O
14-Jun-2024 15:33  20.46 560  11,458 Sell O
14-Jun-2024 15:32  20.44 127  2,596 Sell O
14-Jun-2024 15:03  20.51 1,954  40,076 Buy O
14-Jun-2024 14:58  20.53 0  0 Buy O
14-Jun-2024 14:54  20.49 71  1,455 Sell O
14-Jun-2024 14:54  20.49 71  1,455 Sell O
14-Jun-2024 14:45  20.53 50  1,026 Sell O
14-Jun-2024 14:39  20.61 176  3,627 Buy O
14-Jun-2024 14:39  20.61 176  3,627 Buy O
14-Jun-2024 14:33  20.49 2,000  40,980 Sell O
14-Jun-2024 14:30  20.55 50  1,028 Buy O
14-Jun-2024 14:27  20.50 134  2,747 Unknown O
14-Jun-2024 14:27  20.50 134  2,747 Unknown O
14-Jun-2024 14:20  20.46 0  0 Sell O
14-Jun-2024 14:06  20.56 53  1,090 Sell O
14-Jun-2024 14:06  20.56 53  1,090 Sell O
14-Jun-2024 14:02  20.58 2  41 Sell O
14-Jun-2024 14:00  20.60 0  0 Sell O
14-Jun-2024 13:51  20.68 134  2,771 Sell O
14-Jun-2024 13:20  20.85 15  313 Buy O
14-Jun-2024 12:59  20.76 100  2,076 Buy O
14-Jun-2024 12:54  20.76 1  21 Buy O
14-Jun-2024 12:49  20.75 1  21 Buy O
14-Jun-2024 12:43  20.72 1  21 Sell O
14-Jun-2024 12:36  20.80 0  0 Buy O
14-Jun-2024 12:34  20.79 300  6,237 Buy O
14-Jun-2024 11:49  20.66 80  1,653 Buy O
14-Jun-2024 11:48  20.65 1  21 Buy O
14-Jun-2024 11:39  20.58 1  21 Sell O
14-Jun-2024 11:37  20.65 17  351 Buy O
14-Jun-2024 11:37  20.65 3  62 Buy O
14-Jun-2024 11:27  20.62 50  1,031 Buy O
14-Jun-2024 11:26  20.63 0  0 Buy O
14-Jun-2024 11:17  20.51 100  2,051 Unknown O
14-Jun-2024 11:12  20.47 40  819 Buy O
14-Jun-2024 11:12  20.45 29  593 Buy O
14-Jun-2024 11:12  20.45 29  593 Buy O
14-Jun-2024 11:11  20.47 3  61 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Aixtron SE Market Data

Currency Euro
Share Price   20.51
Change Today   -0.54
% Change -2.54 %
52 Week High  38.9
52 Week Low  20.3
Volume 25,440
Shares Issued 112.69m
Market Cap  2,310.80m

Aixtron SE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 7
Sell 1
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 14-Jun-2024

Time Volume / Share Price
17:14 761 @  20.73
17:13 146 @  20.97
17:13 11,429 @  20.62
17:13 1,795 @  20.75
16:35 371 @  20.42

Top of Page