Aixtron SE (0NP9)

  20.51
   
  • Change Today:
     -0.54
  • 52 Week High:  38.93
  • 52 Week Low:  20.32
  • Currency: Euro
  • Shares Issued: 112.69m
  • Volume: 25,440
  • Market Cap:  2,310.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 17:14  20.73 761  15,772 Buy O
14-Jun-2024 17:13  20.97 146  3,062 Buy O
14-Jun-2024 17:13  20.62 11,429  235,721 Buy O
14-Jun-2024 17:13  20.75 1,795  37,242 Buy O
14-Jun-2024 16:35  20.42 371  7,576 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 17:13  20.62 11,429  235,721 Buy O
14-Jun-2024 14:33  20.49 2,000  40,980 Sell O
14-Jun-2024 15:03  20.51 1,954  40,076 Buy O
14-Jun-2024 17:13  20.75 1,795  37,242 Buy O
14-Jun-2024 17:14  20.73 761  15,772 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page