Sampo OYJ (0HAG)

  9.79
   
  • Change Today:
     0.10
  • 52 Week High:  41.44
  • 52 Week Low:  8.00
  • Currency: Euro
  • Shares Issued: 502.28m
  • Volume: 397,924
  • Market Cap:  4,915.82m

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Oct-2025 17:33  9.78 5,755  56,285 Buy O
23-Oct-2025 17:33  9.77 1,470  14,366 Sell O
23-Oct-2025 17:32  9.77 2,884  28,182 Sell O
23-Oct-2025 17:32  9.77 6,278  61,363 Buy O
23-Oct-2025 17:11  9.74 595  5,796 Sell O
23-Oct-2025 16:44  9.79 45,700  447,312 Buy O
23-Oct-2025 16:44  9.79 1,200  11,746 Buy O
23-Oct-2025 16:44  9.79 210,100  2,056,459 Buy O
23-Oct-2025 16:30  9.84 0  0 Buy O
23-Oct-2025 16:29  9.79 24,041  235,313 Buy O
23-Oct-2025 16:23  9.77 255  2,492 Sell O
23-Oct-2025 16:23  9.77 256  2,502 Sell O
23-Oct-2025 16:23  9.77 256  2,502 Sell O
23-Oct-2025 16:22  9.77 262  2,560 Sell O
23-Oct-2025 16:22  9.77 262  2,560 Sell O
23-Oct-2025 16:22  9.77 57  557 Sell O
23-Oct-2025 16:17  9.77 341  3,333 Sell O
23-Oct-2025 16:03  9.77 1  10 Sell O
23-Oct-2025 16:00  9.77 200  1,954 Sell O
23-Oct-2025 15:59  9.77 395  3,860 Sell O
23-Oct-2025 15:56  9.77 50  488 Sell O
23-Oct-2025 15:53  9.77 288  2,813 Sell O
23-Oct-2025 15:53  9.77 288  2,813 Sell O
23-Oct-2025 15:42  9.78 75  733 Sell O
23-Oct-2025 15:32  9.77 203  1,983 Sell O
23-Oct-2025 15:31  9.77 100  977 Sell O
23-Oct-2025 15:31  9.77 460  4,494 Sell O
23-Oct-2025 15:28  9.77 578  5,649 Sell O
23-Oct-2025 15:28  9.77 104  1,016 Sell O
23-Oct-2025 15:28  9.77 104  1,016 Sell O
23-Oct-2025 15:27  9.77 383  3,743 Sell O
23-Oct-2025 15:25  9.77 234  2,287 Sell O
23-Oct-2025 15:25  9.77 215  2,101 Sell O
23-Oct-2025 15:22  9.77 458  4,476 Sell O
23-Oct-2025 15:20  9.77 355  3,469 Sell O
23-Oct-2025 15:17  9.77 459  4,485 Sell O
23-Oct-2025 15:17  9.77 763  7,456 Sell O
23-Oct-2025 15:12  9.78 686  6,708 Sell O
23-Oct-2025 15:07  9.78 52  508 Sell O
23-Oct-2025 15:05  9.77 477  4,662 Sell O
23-Oct-2025 15:05  9.77 479  4,682 Sell O
23-Oct-2025 15:02  9.77 10  98 Sell O
23-Oct-2025 14:58  9.77 676  6,603 Sell O
23-Oct-2025 14:58  9.77 842  8,225 Sell O
23-Oct-2025 14:58  9.77 22  215 Sell O
23-Oct-2025 14:57  9.77 68  664 Sell O
23-Oct-2025 14:57  9.77 68  664 Sell O
23-Oct-2025 14:51  9.78 0  0 Sell O
23-Oct-2025 14:51  9.78 784  7,664 Sell O
23-Oct-2025 14:47  9.77 85  831 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Sampo OYJ Market Data

Currency Euro
Share Price   9.79
Change Today   0.10
% Change 1.01 %
52 Week High  41.44
52 Week Low  8.00
Volume 397,924
Shares Issued 502.28m
Market Cap  4,915.82m

Sampo OYJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 6
Sell 2
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sampo OYJ Dividends

  Latest Previous
  Final Final
Ex-Div 19-May-23 19-May-22
Paid 31-May-23 31-May-22
Amount 260.00¢ 410.00¢

Trades for 23-Oct-2025

Time Volume / Share Price
17:33 5,755 @  9.78
17:33 1,470 @  9.77
17:32 2,884 @  9.77
17:32 6,278 @  9.77
17:11 595 @  9.74

Sampo OYJ Key Personnel

Chair Björn Wahlroos

Top of Page