Time | Price | Volume | Value | Buy/Sell | Type |
08:03 | 4.01 | 41,739 | 167,206 | Sell | O |
08:19 | 4.02 | 2,232 | 8,968 | Buy | O |
08:21 | 4.02 | 1,500 | 6,030 | Buy | O |
08:21 | 4.02 | 1,500 | 6,030 | Buy | O |
08:19 | 4.02 | 1,200 | 4,825 | Buy | O |
08:05 | 4.01 | 1,000 | 4,006 | Sell | O |
08:02 | 4.00 | 1,000 | 4,003 | Sell | O |
08:00 | 4.01 | 628 | 2,521 | Sell | O |
08:15 | 4.01 | 150 | 602 | Sell | O |
08:08 | 4.01 | 125 | 501 | Sell | O |
08:17 | 4.01 | 105 | 421 | Sell | O |
08:08 | 4.01 | 100 | 400 | Sell | O |
08:16 | 4.01 | 40 | 160 | Sell | O |
08:07 | 4.01 | 30 | 120 | Sell | O |
08:00 | 4.02 | 11 | 44 | Buy | O |
08:00 | 4.02 | 11 | 44 | Buy | O |
08:04 | 4.01 | 6 | 24 | Sell | O |
08:04 | 4.01 | 5 | 20 | Sell | O |
08:00 | 4.03 | 4 | 16 | Buy | O |
08:00 | 4.02 | 4 | 16 | Buy | O |
08:05 | 4.00 | 3 | 12 | Sell | O |
08:05 | 4.00 | 3 | 12 | Sell | O |
08:04 | 4.01 | 2 | 8 | Sell | O |
08:04 | 4.00 | 2 | 8 | Sell | O |
08:15 | 4.01 | 1 | 4 | Sell | O |
08:04 | 4.01 | 1 | 4 | Sell | O |
08:04 | 4.01 | 1 | 4 | Sell | O |
08:04 | 4.01 | 0 | 0 | Sell | O |
08:20 | 4.02 | 0 | 0 | Buy | O |
Currency | Euro |
Share Price | 4.02 |
Change Today | 0.01 |
% Change | 0.36 % |
52 Week High | 4.98 |
52 Week Low | 3.49 |
Volume | 51,403 |
Shares Issued | 54,558m |
Market Cap | 219,080m |
Value | ![]() |
---|
Price Trend | ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 5 |
Buy | 7 |
Neutral | 9 |
Sell | 4 |
Strong Sell | 1 |
Total | 26 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 02-May-25 | 03-Feb-25 |
Paid | 12-May-25 | 13-Feb-25 |
Amount | 4.00¢ | 3.00¢ |
Time | Volume / Share Price |
08:20 | 0 @ 4.02 |
08:17 | 105 @ 4.01 |
08:21 | 1,500 @ 4.02 |
08:21 | 1,500 @ 4.02 |
08:19 | 1,200 @ 4.02 |
You are here: research