Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:35 | 883.00p | 8,258 | £72,918 | Buy | PC |
14-Jun-2024 16:35 | 883.00p | 105 | £927 | Unknown | |
14-Jun-2024 16:35 | 883.00p | 110 | £971 | Unknown | |
14-Jun-2024 16:35 | 883.00p | 330 | £2,914 | Unknown | |
14-Jun-2024 16:35 | 883.00p | 115 | £1,016 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 12:42 | 883.00p | 11,379 | £100,477 | Buy | O |
14-Jun-2024 16:35 | 883.00p | 8,258 | £72,918 | Buy | PC |
14-Jun-2024 15:09 | 882.00p | 5,857 | £51,659 | Buy | O |
14-Jun-2024 11:35 | 880.00p | 4,060 | £35,728 | Sell | O |
14-Jun-2024 08:36 | 893.02p | 4,000 | £35,721 | Sell | O |
You are here: research