European Opportunities Trust (EOT)

Sector:

Investment Firms

Index:

FTSE 250

887.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 959.00
  • 52 Week Low: 757.00
  • Currency: UK Pounds
  • Shares Issued: 46.66m
  • Volume: 78,929
  • Market Cap: £413.87m
  • Beta: 1.03

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 15:11 892.00p 9,545 £85,141 Unknown O
06-Nov-2025 15:52 888.00p 4,338 £38,521 Sell AT
06-Nov-2025 15:41 890.00p 2,350 £20,915 Sell AT
06-Nov-2025 15:52 888.00p 2,036 £18,080 Sell AT
06-Nov-2025 14:03 895.00p 2,000 £17,900 Sell AT
06-Nov-2025 16:35 887.00p 1,904 £16,888 Sell PC
06-Nov-2025 10:25 902.00p 998 £9,002 Unknown O
06-Nov-2025 11:36 899.90p 1,000 £8,999 Buy O
06-Nov-2025 12:00 899.00p 1,000 £8,990 Sell AT
06-Nov-2025 12:00 899.00p 1,000 £8,990 Sell AT
06-Nov-2025 13:44 896.00p 1,000 £8,960 Sell AT
06-Nov-2025 14:24 895.00p 1,000 £8,950 Sell AT
06-Nov-2025 14:24 895.00p 1,000 £8,950 Sell AT
06-Nov-2025 14:03 895.00p 1,000 £8,950 Sell AT
06-Nov-2025 15:41 890.00p 1,000 £8,900 Sell AT
06-Nov-2025 15:52 888.00p 1,000 £8,880 Sell AT
06-Nov-2025 16:25 888.00p 992 £8,809 Sell AT
06-Nov-2025 15:33 890.60p 973 £8,666 Sell O
06-Nov-2025 14:45 892.00p 947 £8,447 Sell AT
06-Nov-2025 10:46 901.00p 921 £8,298 Buy O
06-Nov-2025 12:00 899.00p 900 £8,091 Sell AT
06-Nov-2025 14:13 895.00p 900 £8,055 Buy AT
06-Nov-2025 14:45 892.00p 900 £8,028 Sell AT
06-Nov-2025 15:52 889.00p 900 £8,001 Sell AT
06-Nov-2025 15:52 888.00p 900 £7,992 Sell AT
06-Nov-2025 12:00 899.00p 862 £7,749 Sell AT
06-Nov-2025 15:41 890.00p 819 £7,289 Sell AT
06-Nov-2025 14:49 892.00p 650 £5,798 Unknown O
06-Nov-2025 14:03 896.00p 625 £5,600 Sell AT
06-Nov-2025 14:24 895.00p 563 £5,039 Unknown AT
06-Nov-2025 14:40 895.00p 540 £4,833 Sell AT
06-Nov-2025 14:40 895.00p 537 £4,806 Sell AT
06-Nov-2025 08:56 901.50p 533 £4,805 Sell O
06-Nov-2025 11:43 899.25p 525 £4,721 Sell O
06-Nov-2025 08:56 903.00p 500 £4,515 Sell AT
06-Nov-2025 08:56 903.00p 500 £4,515 Sell AT
06-Nov-2025 08:56 902.00p 500 £4,510 Sell AT
06-Nov-2025 11:19 900.00p 500 £4,500 Sell AT
06-Nov-2025 11:19 900.00p 500 £4,500 Sell AT
06-Nov-2025 11:43 899.00p 500 £4,495 Sell AT
06-Nov-2025 11:43 899.00p 500 £4,495 Sell AT
06-Nov-2025 11:43 899.00p 500 £4,495 Sell AT
06-Nov-2025 11:43 899.00p 500 £4,495 Sell AT
06-Nov-2025 13:44 896.00p 500 £4,480 Sell AT
06-Nov-2025 08:20 905.00p 495 £4,480 Sell AT
06-Nov-2025 14:03 895.00p 500 £4,475 Sell AT
06-Nov-2025 14:03 895.00p 500 £4,475 Sell AT
06-Nov-2025 14:40 894.00p 500 £4,470 Sell AT
06-Nov-2025 14:40 894.00p 500 £4,470 Sell AT
06-Nov-2025 14:40 894.00p 500 £4,470 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EOT Market Data

Currency UK Pounds
Share Price 887.00p
Change Today -19.00p
% Change -2.10 %
52 Week High 959.00
52 Week Low 757.00
Volume 78,929
Shares Issued 46.66m
Market Cap £413.87m
Beta 1.03

EOT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.48% above the market average24.48% above the market average24.48% above the market average24.48% above the market average24.48% above the market average
31.11% above the sector average31.11% above the sector average31.11% above the sector average31.11% above the sector average31.11% above the sector average
Price Trend
48.11% above the market average48.11% above the market average48.11% above the market average48.11% above the market average48.11% above the market average
39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average
Income
95.25% below the market average95.25% below the market average95.25% below the market average95.25% below the market average95.25% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
94.45% below the market average94.45% below the market average94.45% below the market average94.45% below the market average94.45% below the market average
91.43% below the sector average91.43% below the sector average91.43% below the sector average91.43% below the sector average91.43% below the sector average

EOT Dividends

  Latest Previous
  Final Final
Ex-Div 02-Oct-25 07-Nov-24
Paid 28-Oct-25 25-Nov-24
Amount 2.00p 2.00p

Trades for 06-Nov-2025

Time Volume / Share Price
15:52 27 @ 888.00p
15:52 0 @ 888.00p
15:52 0 @ 888.00p
16:35 1,904 @ 887.00p
16:35 86 @ 887.00p

EOT Key Personnel

Chair Matthew Dobbs

Top of Page