European Opportunities Trust (EOT)

Sector:

Investment Firms

Index:

FTSE 250

880.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 959.00
  • 52 Week Low: 757.00
  • Currency: UK Pounds
  • Shares Issued: 46.66m
  • Volume: 11,728
  • Market Cap: £410.60m
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type
09:38 880.00p 42 £370 Buy AT
09:38 880.00p 28 £246 Buy AT
09:35 880.00p 291 £2,561 Sell AT
09:35 880.00p 42 £370 Sell AT
09:34 880.00p 44 £387 Sell AT
09:33 880.25p 526 £4,630 Sell O
09:33 881.00p 58 £511 Sell AT
09:33 881.00p 442 £3,894 Sell AT
09:28 882.00p 60 £529 Sell AT
09:27 882.00p 42 £370 Sell AT
09:25 882.25p 250 £2,206 Sell O
09:23 883.00p 396 £3,497 Sell AT
09:23 883.00p 500 £4,415 Sell AT
09:23 882.00p 284 £2,505 Sell AT
09:23 882.00p 108 £953 Sell AT
09:23 882.00p 6 £53 Sell AT
09:22 883.00p 1 £9 Sell AT
09:22 883.00p 18 £159 Sell AT
09:22 883.00p 42 £371 Sell AT
09:20 883.00p 43 £380 Sell AT
09:19 884.00p 313 £2,767 Sell AT
09:19 884.00p 14 £124 Sell AT
09:19 884.00p 55 £486 Sell AT
09:18 884.25p 285 £2,520 Sell O
09:13 884.00p 42 £371 Sell AT
09:09 884.00p 66 £583 Sell AT
09:09 884.00p 10 £88 Sell AT
09:01 885.73p 4,145 £36,714 Sell O
08:59 887.00p 488 £4,329 Sell AT
08:59 886.00p 209 £1,852 Sell AT
08:59 885.00p 65 £575 Sell AT
08:59 885.00p 1,935 £17,125 Sell AT
08:58 887.90p 5 £44 Sell O
08:55 887.60p 6 £53 Sell O
08:34 888.54p 325 £2,888 Sell O
08:25 891.00p 0 £0 Buy O
08:07 890.11p 459 £4,086 Sell O
08:03 891.00p 0 £0 Sell O
08:03 891.00p 0 £0 Sell O
08:03 887.00p 0 £0 Sell O
08:00 887.00p 10 £89 Unknown
08:00 887.00p 1 £9 Unknown
08:00 887.00p 9 £80 Unknown
08:00 887.00p 15 £133 Sell
08:00 887.00p 12 £106 Sell
08:00 887.00p 83 £736 Sell UT
08:00 887.00p 36 £319 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EOT Market Data

Currency UK Pounds
Share Price 880.00p
Change Today -7.00p
% Change -0.79 %
52 Week High 959.00
52 Week Low 757.00
Volume 11,728
Shares Issued 46.66m
Market Cap £410.60m
Beta 1.03

EOT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.48% above the market average24.48% above the market average24.48% above the market average24.48% above the market average24.48% above the market average
31.11% above the sector average31.11% above the sector average31.11% above the sector average31.11% above the sector average31.11% above the sector average
Price Trend
48.11% above the market average48.11% above the market average48.11% above the market average48.11% above the market average48.11% above the market average
39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average
Income
95.25% below the market average95.25% below the market average95.25% below the market average95.25% below the market average95.25% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
94.45% below the market average94.45% below the market average94.45% below the market average94.45% below the market average94.45% below the market average
91.43% below the sector average91.43% below the sector average91.43% below the sector average91.43% below the sector average91.43% below the sector average

EOT Dividends

  Latest Previous
  Final Final
Ex-Div 02-Oct-25 07-Nov-24
Paid 28-Oct-25 25-Nov-24
Amount 2.00p 2.00p

Trades for 07-Nov-2025

Time Volume / Share Price
09:38 28 @ 880.00p
09:38 42 @ 880.00p
09:35 291 @ 880.00p
09:35 42 @ 880.00p
09:34 44 @ 880.00p

EOT Key Personnel

Chair Matthew Dobbs

Top of Page