European Opportunities Trust (EOT)

Sector:

Investment Firms

Index:

FTSE 250

874.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 959.00
  • 52 Week Low: 757.00
  • Currency: UK Pounds
  • Shares Issued: 46.66m
  • Volume: 20,210
  • Market Cap: £407.80m
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type
10:33 872.00p 31 £270 Sell AT
10:32 872.00p 64 £558 Sell AT
10:31 872.00p 81 £706 Sell AT
10:30 872.00p 87 £759 Sell AT
10:30 872.00p 165 £1,439 Sell AT
10:30 872.00p 5 £44 Sell AT
10:30 872.00p 9 £78 Sell AT
10:27 873.00p 1,275 £11,131 Buy AT
10:27 873.00p 319 £2,785 Sell AT
10:21 874.00p 43 £376 Buy AT
10:21 874.00p 290 £2,535 Buy AT
10:21 875.00p 280 £2,450 Buy AT
10:21 875.00p 260 £2,275 Buy AT
10:21 873.76p 22 £192 Buy O
10:20 872.00p 58 £506 Sell AT
10:20 874.00p 500 £4,370 Sell AT
10:20 878.00p 9 £79 Sell AT
10:20 878.00p 27 £237 Sell AT
10:20 877.00p 305 £2,675 Sell AT
10:20 875.00p 500 £4,375 Sell AT
10:20 875.00p 1,373 £12,014 Sell AT
10:20 875.00p 627 £5,486 Sell AT
10:20 877.00p 500 £4,385 Sell AT
10:11 878.00p 42 £369 Sell AT
10:09 878.00p 21 £184 Sell AT
10:09 878.00p 1 £9 Sell AT
10:09 878.00p 71 £623 Sell AT
10:09 878.00p 112 £983 Sell AT
10:09 879.00p 73 £642 Buy AT
10:09 879.00p 27 £237 Buy AT
10:09 880.00p 37 £326 Buy AT
10:09 880.00p 9 £79 Buy AT
09:58 878.00p 317 £2,783 Sell AT
09:58 878.00p 252 £2,213 Sell AT
09:58 878.00p 9 £79 Sell AT
09:58 878.00p 13 £114 Sell AT
09:58 878.00p 1 £9 Sell AT
09:57 878.00p 42 £369 Sell AT
09:49 878.44p 14 £123 Sell O
09:38 880.00p 28 £246 Buy AT
09:38 880.00p 42 £370 Buy AT
09:35 880.00p 291 £2,561 Sell AT
09:35 880.00p 42 £370 Sell AT
09:34 880.00p 44 £387 Sell AT
09:33 880.25p 526 £4,630 Sell O
09:33 881.00p 442 £3,894 Sell AT
09:33 881.00p 58 £511 Sell AT
09:28 882.00p 60 £529 Sell AT
09:27 882.00p 42 £370 Sell AT
09:25 882.25p 250 £2,206 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EOT Market Data

Currency UK Pounds
Share Price 874.00p
Change Today -13.00p
% Change -1.47 %
52 Week High 959.00
52 Week Low 757.00
Volume 20,210
Shares Issued 46.66m
Market Cap £407.80m
Beta 1.03

EOT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.48% above the market average24.48% above the market average24.48% above the market average24.48% above the market average24.48% above the market average
31.11% above the sector average31.11% above the sector average31.11% above the sector average31.11% above the sector average31.11% above the sector average
Price Trend
48.11% above the market average48.11% above the market average48.11% above the market average48.11% above the market average48.11% above the market average
39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average
Income
95.25% below the market average95.25% below the market average95.25% below the market average95.25% below the market average95.25% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
94.45% below the market average94.45% below the market average94.45% below the market average94.45% below the market average94.45% below the market average
91.43% below the sector average91.43% below the sector average91.43% below the sector average91.43% below the sector average91.43% below the sector average

EOT Dividends

  Latest Previous
  Final Final
Ex-Div 02-Oct-25 07-Nov-24
Paid 28-Oct-25 25-Nov-24
Amount 2.00p 2.00p

Trades for 07-Nov-2025

Time Volume / Share Price
10:33 275 @ 874.00p
10:33 58 @ 874.00p
10:33 278 @ 873.00p
10:33 31 @ 872.00p
10:32 64 @ 872.00p

EOT Key Personnel

Chair Matthew Dobbs

Top of Page