| 09:38 |
880.00p |
42 |
£370 |
Buy |
AT |
| 09:38 |
880.00p |
28 |
£246 |
Buy |
AT |
| 09:35 |
880.00p |
291 |
£2,561 |
Sell |
AT |
| 09:35 |
880.00p |
42 |
£370 |
Sell |
AT |
| 09:34 |
880.00p |
44 |
£387 |
Sell |
AT |
| 09:33 |
880.25p |
526 |
£4,630 |
Sell |
O |
| 09:33 |
881.00p |
58 |
£511 |
Sell |
AT |
| 09:33 |
881.00p |
442 |
£3,894 |
Sell |
AT |
| 09:28 |
882.00p |
60 |
£529 |
Sell |
AT |
| 09:27 |
882.00p |
42 |
£370 |
Sell |
AT |
| 09:25 |
882.25p |
250 |
£2,206 |
Sell |
O |
| 09:23 |
883.00p |
396 |
£3,497 |
Sell |
AT |
| 09:23 |
883.00p |
500 |
£4,415 |
Sell |
AT |
| 09:23 |
882.00p |
284 |
£2,505 |
Sell |
AT |
| 09:23 |
882.00p |
108 |
£953 |
Sell |
AT |
| 09:23 |
882.00p |
6 |
£53 |
Sell |
AT |
| 09:22 |
883.00p |
1 |
£9 |
Sell |
AT |
| 09:22 |
883.00p |
18 |
£159 |
Sell |
AT |
| 09:22 |
883.00p |
42 |
£371 |
Sell |
AT |
| 09:20 |
883.00p |
43 |
£380 |
Sell |
AT |
| 09:19 |
884.00p |
313 |
£2,767 |
Sell |
AT |
| 09:19 |
884.00p |
14 |
£124 |
Sell |
AT |
| 09:19 |
884.00p |
55 |
£486 |
Sell |
AT |
| 09:18 |
884.25p |
285 |
£2,520 |
Sell |
O |
| 09:13 |
884.00p |
42 |
£371 |
Sell |
AT |
| 09:09 |
884.00p |
66 |
£583 |
Sell |
AT |
| 09:09 |
884.00p |
10 |
£88 |
Sell |
AT |
| 09:01 |
885.73p |
4,145 |
£36,714 |
Sell |
O |
| 08:59 |
887.00p |
488 |
£4,329 |
Sell |
AT |
| 08:59 |
886.00p |
209 |
£1,852 |
Sell |
AT |
| 08:59 |
885.00p |
65 |
£575 |
Sell |
AT |
| 08:59 |
885.00p |
1,935 |
£17,125 |
Sell |
AT |
| 08:58 |
887.90p |
5 |
£44 |
Sell |
O |
| 08:55 |
887.60p |
6 |
£53 |
Sell |
O |
| 08:34 |
888.54p |
325 |
£2,888 |
Sell |
O |
| 08:25 |
891.00p |
0 |
£0 |
Buy |
O |
| 08:07 |
890.11p |
459 |
£4,086 |
Sell |
O |
| 08:03 |
891.00p |
0 |
£0 |
Sell |
O |
| 08:03 |
891.00p |
0 |
£0 |
Sell |
O |
| 08:03 |
887.00p |
0 |
£0 |
Sell |
O |
| 08:00 |
887.00p |
10 |
£89 |
Unknown |
|
| 08:00 |
887.00p |
1 |
£9 |
Unknown |
|
| 08:00 |
887.00p |
9 |
£80 |
Unknown |
|
| 08:00 |
887.00p |
15 |
£133 |
Sell |
|
| 08:00 |
887.00p |
12 |
£106 |
Sell |
|
| 08:00 |
887.00p |
83 |
£736 |
Sell |
UT |
| 08:00 |
887.00p |
36 |
£319 |
Unknown |
|
| |
Final |
Final |
| Ex-Div |
02-Oct-25 |
07-Nov-24 |
| Paid |
28-Oct-25 |
25-Nov-24 |
| Amount |
2.00p |
2.00p |
| 09:38 |
28 @ 880.00p |
| 09:38 |
42 @ 880.00p |
| 09:35 |
291 @ 880.00p |
| 09:35 |
42 @ 880.00p |
| 09:34 |
44 @ 880.00p |
Top of Page
You are here:
research