European Opportunities Trust (EOT)

Sector:

Investment Firms

Index:

FTSE 250

897.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 915.00p
  • 52 Week Low: 757.00p
  • Currency: UK Pounds
  • Shares Issued: 62.21m
  • Volume: 22,131
  • Market Cap: £558.05m

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:35 897.00p 3,126 £28,040 Buy PC
09-May-2025 16:35 897.00p 7 £63 Unknown
09-May-2025 16:35 897.00p 554 £4,969 Unknown
09-May-2025 16:35 897.00p 71 £637 Unknown
09-May-2025 16:35 897.00p 89 £798 Unknown
09-May-2025 16:35 897.00p 383 £3,436 Unknown
09-May-2025 16:35 897.00p 223 £2,000 Unknown
09-May-2025 16:35 897.00p 4 £36 Unknown
09-May-2025 16:35 897.00p 24 £215 Unknown
09-May-2025 16:35 897.00p 286 £2,565 Unknown
09-May-2025 16:35 897.00p 83 £744 Unknown
09-May-2025 16:35 897.00p 22 £197 Unknown
09-May-2025 16:35 897.00p 38 £341 Unknown
09-May-2025 16:35 897.00p 77 £691 Unknown
09-May-2025 16:35 897.00p 306 £2,745 Unknown
09-May-2025 16:35 897.00p 78 £700 Unknown
09-May-2025 16:35 897.00p 118 £1,058 Unknown
09-May-2025 16:35 897.00p 43 £386 Unknown
09-May-2025 16:35 897.00p 161 £1,444 Unknown
09-May-2025 16:35 897.00p 8 £72 Unknown
09-May-2025 16:35 897.00p 467 £4,189 Unknown
09-May-2025 16:35 897.00p 20 £179 Unknown
09-May-2025 16:35 897.00p 64 £574 Unknown
09-May-2025 16:14 895.00p 354 £3,168 Sell AT
09-May-2025 16:02 897.55p 775 £6,956 Buy O
09-May-2025 15:23 898.57p 1 £9 Buy O
09-May-2025 15:13 899.06p 1 £9 Buy O
09-May-2025 15:13 899.00p 1 £9 Unknown O
09-May-2025 15:00 899.60p 9 £81 Buy O
09-May-2025 14:11 899.00p 836 £7,516 Buy AT
09-May-2025 14:11 899.00p 5,155 £46,343 Buy AT
09-May-2025 14:06 899.00p 9 £81 Buy AT
09-May-2025 12:49 898.00p 9 £81 Buy AT
09-May-2025 12:26 897.00p 42 £377 Sell AT
09-May-2025 12:26 897.00p 9 £81 Sell AT
09-May-2025 12:10 898.00p 146 £1,311 Buy AT
09-May-2025 12:09 898.00p 47 £422 Sell AT
09-May-2025 12:09 898.00p 474 £4,256 Sell AT
09-May-2025 12:09 898.00p 26 £234 Sell AT
09-May-2025 11:50 900.00p 588 £5,292 Unknown O
09-May-2025 11:47 899.80p 2,000 £17,996 Sell O
09-May-2025 11:33 899.72p 1,010 £9,087 Sell O
09-May-2025 11:03 898.72p 553 £4,970 Buy O
09-May-2025 10:57 898.45p 1,660 £14,914 Sell O
09-May-2025 10:54 898.23p 150 £1,347 Sell O
09-May-2025 10:53 899.00p 1,400 £12,586 Buy AT
09-May-2025 09:54 900.00p 778 £7,002 Buy O
09-May-2025 09:52 900.00p 720 £6,480 Unknown O
09-May-2025 09:20 899.43p 833 £7,492 Sell O
09-May-2025 08:28 894.88p 766 £6,855 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EOT Market Data

Currency UK Pounds
Share Price 897.00p
Change Today -3.00p
% Change -0.33 %
52 Week High 915.00p
52 Week Low 757.00p
Volume 22,131
Shares Issued 62.21m
Market Cap £558.05m

EOT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.36% above the market average7.36% above the market average7.36% above the market average7.36% above the market average7.36% above the market average
10.71% below the sector average10.71% below the sector average10.71% below the sector average10.71% below the sector average10.71% below the sector average
Price Trend
53.93% above the market average53.93% above the market average53.93% above the market average53.93% above the market average53.93% above the market average
58.03% above the sector average58.03% above the sector average58.03% above the sector average58.03% above the sector average58.03% above the sector average
Income
91.28% below the market average91.28% below the market average91.28% below the market average91.28% below the market average91.28% below the market average
97.06% below the sector average97.06% below the sector average97.06% below the sector average97.06% below the sector average97.06% below the sector average
Growth
98.59% below the market average98.59% below the market average98.59% below the market average98.59% below the market average98.59% below the market average
97.84% below the sector average97.84% below the sector average97.84% below the sector average97.84% below the sector average97.84% below the sector average

EOT Dividends

  Latest Previous
  Final Final
Ex-Div 07-Nov-24 02-Nov-23
Paid 25-Nov-24 27-Nov-23
Amount 2.00p 3.50p

Trades for 09-May-2025

Time Volume / Share Price
16:35 3,126 @ 897.00p
16:35 77 @ 897.00p
16:35 306 @ 897.00p
16:35 78 @ 897.00p
16:35 118 @ 897.00p

EOT Key Personnel

Chair Matthew Dobbs

Top of Page