Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.21p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.32
  • 52 Week Low: 0.078
  • Currency: UK Pounds
  • Shares Issued: 6,237m
  • Volume: 30,838,422
  • Market Cap: £13.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 16:05 0.21p 5,000,000 £10,500 Sell O
24-Oct-2025 16:24 0.21p 2 £0 Buy O
24-Oct-2025 16:16 0.22p 4,545 £10 Buy O
24-Oct-2025 15:52 0.20p 8,388 £17 Sell O
24-Oct-2025 15:37 0.21p 1,006,962 £2,105 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 16:05 0.21p 5,000,000 £10,500 Sell O
24-Oct-2025 09:20 0.21p 2,370,024 £4,996 Buy O
24-Oct-2025 09:16 0.21p 2,272,727 £4,764 Sell O
24-Oct-2025 09:16 0.21p 2,272,727 £4,750 Sell O
24-Oct-2025 09:17 0.21p 2,127,727 £4,490 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page