Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

0.26p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.32p
  • 52 Week Low: 0.078p
  • Currency: UK Pounds
  • Shares Issued: 6,157m
  • Volume: 14,804,678
  • Market Cap: £15.70m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10:30 0.26p 4,029,838 £10,558 Buy O
09:28 0.26p 2,495,960 £6,490 Unknown O
12:46 0.26p 2,000,000 £5,180 Sell O
08:02 0.27p 1,890,170 £5,009 Buy O
09:23 0.27p 900,000 £2,412 Buy O
08:45 0.26p 602,083 £1,567 Buy O
10:52 0.25p 570,565 £1,426 Sell O
09:37 0.27p 500,000 £1,334 Buy O
09:57 0.26p 381,680 £1,000 Buy O
08:07 0.27p 351,452 £931 Buy O
10:52 0.25p 290,000 £725 Sell O
08:09 0.27p 150,000 £404 Buy O
10:52 0.25p 115,000 £288 Sell O
10:52 0.27p 92,593 £250 Buy O
12:45 0.27p 71,537 £190 Buy O
12:06 0.26p 70,848 £184 Sell O
10:52 0.27p 42,000 £113 Buy O
10:52 0.25p 40,000 £100 Sell O
08:32 0.25p 36,329 £91 Sell O
10:01 0.26p 31,201 £82 Buy O
10:52 0.25p 30,000 £75 Sell O
10:30 0.27p 20,000 £54 Buy O
10:52 0.27p 11,111 £30 Buy O
13:44 0.27p 8,448 £23 Buy O
11:29 0.27p 8,151 £22 Buy O
10:52 0.27p 7,407 £20 Buy O
10:52 0.27p 7,407 £20 Buy O
10:52 0.25p 7,729 £19 Sell O
10:52 0.25p 6,228 £16 Sell O
08:11 0.27p 5,722 £15 Buy O
10:52 0.25p 4,800 £12 Sell O
10:52 0.27p 3,704 £10 Buy O
10:52 0.25p 2,835 £7 Sell O
10:52 0.25p 2,703 £7 Sell O
10:52 0.27p 2,333 £6 Buy O
12:48 0.26p 2,222 £6 Buy O
10:52 0.27p 1,852 £5 Buy O
10:52 0.27p 1,852 £5 Buy O
10:52 0.27p 1,852 £5 Buy O
09:30 0.27p 1,777 £5 Buy O
10:52 0.27p 1,496 £4 Buy O
10:52 0.25p 1,000 £2 Sell O
08:34 0.27p 925 £2 Buy O
10:52 0.27p 444 £1 Buy O
08:35 0.27p 388 £1 Buy O
10:52 0.27p 374 £1 Buy O
10:52 0.25p 400 £1 Sell O
09:17 0.27p 151 £0 Buy O
08:35 0.27p 111 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROCK Market Data

Currency UK Pounds
Share Price 0.26p
Change Today 0.005p
% Change -1.92 %
52 Week High 0.32p
52 Week Low 0.078p
Volume 14,804,678
Shares Issued 6,157m
Market Cap £15.70m
Beta 0.00

ROCK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average
11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average
Price Trend
54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Income Not Available
Growth Not Available

ROCK Dividends

No dividends found

Trades for 18-Sep-2025

Time Volume / Share Price
13:44 8,448 @ 0.27p
12:48 2,222 @ 0.26p
12:46 2,000,000 @ 0.26p
12:45 71,537 @ 0.27p
12:06 70,848 @ 0.26p

ROCK Key Personnel

CEO David Price

Top of Page