Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

0.15p
   
  • Change Today:
      0.004p
  • 52 Week High: 0.32
  • 52 Week Low: 0.078
  • Currency: UK Pounds
  • Shares Issued: 6,312m
  • Volume: 15,738,392
  • Market Cap: £9.57m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:37 0.15p 3,453,333 £5,180 Buy O
11:35 0.14p 3,140,000 £4,459 Sell O
11:02 0.15p 1,951,854 £3,000 Buy O
14:53 0.14p 2,000,000 £2,852 Sell O
15:01 0.14p 2,000,000 £2,826 Sell O
08:13 0.15p 1,014,969 £1,492 Sell O
08:40 0.15p 500,000 £750 Buy O
09:22 0.15p 466,666 £700 Buy O
08:26 0.15p 325,366 £488 Buy O
15:21 0.14p 227,315 £322 Sell O
11:20 0.15p 195,567 £300 Buy O
08:22 0.15p 160,336 £240 Buy O
13:26 0.15p 128,111 £196 Buy O
09:47 0.15p 100,000 £154 Buy O
14:54 0.16p 31,250 £50 Buy O
11:53 0.15p 13,000 £20 Buy O
08:40 0.15p 12,500 £19 Buy O
09:20 0.14p 10,000 £14 Sell O
11:23 0.15p 5,000 £8 Buy O
09:30 0.16p 3,125 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROCK Market Data

Currency UK Pounds
Share Price 0.15p
Change Today 0.004p
% Change 2.83 %
52 Week High 0.32
52 Week Low 0.078
Volume 15,738,392
Shares Issued 6,312m
Market Cap £9.57m

ROCK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average
11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average
Price Trend
54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Income Not Available
Growth Not Available

ROCK Dividends

No dividends found

Trades for 24-Nov-2025

Time Volume / Share Price
15:21 227,315 @ 0.14p
15:01 2,000,000 @ 0.14p
14:54 31,250 @ 0.16p
14:53 2,000,000 @ 0.14p
13:26 128,111 @ 0.15p

ROCK Key Personnel

CEO David Price

Top of Page