Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

0.15p
   
  • Change Today:
      0.010p
  • 52 Week High: 0.32
  • 52 Week Low: 0.078
  • Currency: UK Pounds
  • Shares Issued: 6,312m
  • Volume: 17,450,992
  • Market Cap: £9.31m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:56 0.15p 4,819,344 £6,988 Sell O
09:56 0.14p 2,889,891 £3,988 Buy O
08:00 0.14p 2,222,223 £3,022 Sell O
11:41 0.14p 2,027,972 £2,900 Sell O
11:12 0.14p 1,000,000 £1,400 Buy O
14:15 0.14p 1,000,000 £1,388 Sell O
12:10 0.15p 732,530 £1,090 Buy O
16:15 0.15p 676,190 £994 Sell O
09:09 0.14p 359,427 £496 Buy O
11:00 0.14p 350,750 £491 Buy O
11:05 0.14p 250,000 £350 Buy O
16:09 0.15p 200,000 £296 Buy O
15:45 0.14p 200,000 £278 Sell O
11:49 0.14p 165,016 £234 Sell O
08:36 0.14p 159,285 £223 Buy O
13:54 0.15p 125,000 £191 Buy O
15:18 0.15p 92,624 £138 Buy O
13:50 0.14p 51,225 £69 Sell O
08:00 0.14p 35,714 £50 Buy O
08:00 0.14p 27,027 £36 Sell O
09:39 0.14p 20,000 £28 Buy O
13:50 0.16p 9,375 £15 Buy O
08:00 0.14p 10,000 £14 Buy O
13:50 0.16p 5,000 £8 Buy O
09:08 0.14p 5,000 £7 Buy O
09:30 0.14p 3,571 £5 Buy O
11:12 0.14p 3,125 £4 Sell O
11:12 0.16p 2,389 £4 Buy O
14:07 0.16p 1,875 £3 Buy O
11:12 0.16p 1,563 £2 Buy O
08:00 0.14p 1,260 £2 Buy O
13:50 0.16p 1,000 £2 Buy O
11:12 0.16p 919 £2 Buy O
11:12 0.16p 919 £2 Buy O
11:12 0.14p 659 £1 Sell O
11:49 0.16p 119 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROCK Market Data

Currency UK Pounds
Share Price 0.15p
Change Today 0.010p
% Change 7.27 %
52 Week High 0.32
52 Week Low 0.078
Volume 17,450,992
Shares Issued 6,312m
Market Cap £9.31m

ROCK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average
11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average
Price Trend
54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Income Not Available
Growth Not Available

ROCK Dividends

No dividends found

Trades for 21-Nov-2025

Time Volume / Share Price
16:15 676,190 @ 0.15p
16:09 200,000 @ 0.15p
15:45 200,000 @ 0.14p
15:18 92,624 @ 0.15p
14:15 1,000,000 @ 0.14p

ROCK Key Personnel

CEO David Price

Top of Page