Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.21p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.32
  • 52 Week Low: 0.078
  • Currency: UK Pounds
  • Shares Issued: 6,237m
  • Volume: 30,838,422
  • Market Cap: £13.10m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 16:05 0.21p 5,000,000 £10,500 Sell O
24-Oct-2025 09:20 0.21p 2,370,024 £4,996 Buy O
24-Oct-2025 09:16 0.21p 2,272,727 £4,764 Sell O
24-Oct-2025 09:16 0.21p 2,272,727 £4,750 Sell O
24-Oct-2025 09:17 0.21p 2,127,727 £4,490 Buy O
24-Oct-2025 15:05 0.22p 2,000,000 £4,300 Buy O
24-Oct-2025 09:25 0.21p 1,500,000 £3,162 Buy O
24-Oct-2025 09:26 0.21p 1,421,257 £2,996 Buy O
24-Oct-2025 09:30 0.21p 1,076,532 £2,297 Buy O
24-Oct-2025 15:37 0.21p 1,006,962 £2,105 Sell O
24-Oct-2025 11:26 0.21p 944,287 £2,000 Buy O
24-Oct-2025 09:51 0.21p 930,378 £1,991 Buy O
24-Oct-2025 13:30 0.21p 897,072 £1,900 Buy O
24-Oct-2025 12:54 0.21p 845,960 £1,792 Buy O
24-Oct-2025 13:28 0.21p 745,986 £1,580 Buy O
24-Oct-2025 10:40 0.21p 681,818 £1,452 Buy O
24-Oct-2025 12:58 0.21p 606,942 £1,286 Buy O
24-Oct-2025 13:45 0.21p 486,302 £1,030 Buy O
24-Oct-2025 15:09 0.21p 468,710 £996 Buy O
24-Oct-2025 08:01 0.21p 430,622 £900 Sell O
24-Oct-2025 09:52 0.20p 297,500 £595 Sell O
24-Oct-2025 15:30 0.21p 283,150 £589 Sell O
24-Oct-2025 12:29 0.21p 237,559 £494 Sell O
24-Oct-2025 11:31 0.21p 229,462 £491 Buy O
24-Oct-2025 10:33 0.21p 195,543 £404 Sell O
24-Oct-2025 08:20 0.21p 140,000 £295 Buy O
24-Oct-2025 09:52 0.20p 128,221 £256 Sell O
24-Oct-2025 14:01 0.21p 110,195 £227 Sell O
24-Oct-2025 09:52 0.22p 100,000 £220 Buy O
24-Oct-2025 13:01 0.21p 100,000 £214 Buy O
24-Oct-2025 12:27 0.21p 100,000 £214 Buy O
24-Oct-2025 13:48 0.21p 100,000 £206 Sell O
24-Oct-2025 11:55 0.21p 100,000 £206 Sell O
24-Oct-2025 09:52 0.22p 90,909 £200 Buy O
24-Oct-2025 09:52 0.22p 90,909 £200 Buy O
24-Oct-2025 11:56 0.21p 89,721 £192 Buy O
24-Oct-2025 13:08 0.21p 53,050 £114 Buy O
24-Oct-2025 09:52 0.20p 54,688 £109 Sell O
24-Oct-2025 08:09 0.21p 30,000 £63 Unknown O
24-Oct-2025 09:52 0.20p 27,000 £54 Sell O
24-Oct-2025 09:52 0.22p 22,727 £50 Buy O
24-Oct-2025 09:28 0.22p 22,727 £50 Buy O
24-Oct-2025 15:14 0.21p 22,727 £49 Buy O
24-Oct-2025 09:52 0.22p 20,000 £44 Buy O
24-Oct-2025 10:07 0.22p 13,636 £30 Buy O
24-Oct-2025 12:26 0.21p 13,636 £29 Buy O
24-Oct-2025 08:13 0.21p 10,000 £21 Buy O
24-Oct-2025 08:06 0.21p 10,000 £21 Unknown O
24-Oct-2025 09:52 0.22p 9,000 £20 Buy O
24-Oct-2025 09:52 0.22p 8,182 £18 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROCK Market Data

Currency UK Pounds
Share Price 0.21p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.32
52 Week Low 0.078
Volume 30,838,422
Shares Issued 6,237m
Market Cap £13.10m

ROCK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average
11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average
Price Trend
54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Income Not Available
Growth Not Available

ROCK Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
16:05 5,000,000 @ 0.21p
16:24 2 @ 0.21p
16:16 4,545 @ 0.22p
15:52 8,388 @ 0.20p
15:37 1,006,962 @ 0.21p

ROCK Key Personnel

CEO David Price

Top of Page