Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

0.15p
   
  • Change Today:
      0.008p
  • 52 Week High: 0.32
  • 52 Week Low: 0.078
  • Currency: UK Pounds
  • Shares Issued: 6,312m
  • Volume: 22,912,129
  • Market Cap: £9.31m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 10:09 0.14p 6,944,444 £10,000 Sell O
28-Nov-2025 11:36 0.15p 5,500,000 £8,107 Sell O
28-Nov-2025 11:41 0.15p 3,007,500 £4,433 Sell O
28-Nov-2025 11:32 0.15p 2,459,294 £3,625 Sell O
28-Nov-2025 08:35 0.14p 2,000,000 £2,840 Buy O
28-Nov-2025 12:10 0.15p 1,322,281 £1,994 Buy O
28-Nov-2025 12:48 0.15p 452,614 £692 Buy O
28-Nov-2025 09:38 0.15p 410,915 £595 Buy O
28-Nov-2025 09:03 0.13p 266,359 £354 Sell O
28-Nov-2025 15:37 0.14p 141,322 £201 Sell O
28-Nov-2025 11:14 0.15p 127,578 £188 Sell O
28-Nov-2025 09:33 0.15p 100,000 £146 Buy O
28-Nov-2025 12:29 0.14p 100,000 £141 Sell O
28-Nov-2025 09:38 0.15p 29,149 £44 Buy O
28-Nov-2025 11:16 0.14p 25,517 £34 Sell O
28-Nov-2025 10:04 0.14p 12,500 £18 Sell O
28-Nov-2025 09:30 0.15p 4,000 £6 Buy O
28-Nov-2025 09:38 0.15p 3,333 £5 Buy O
28-Nov-2025 11:16 0.16p 2,656 £4 Buy O
28-Nov-2025 09:38 0.15p 1,667 £2 Buy O
28-Nov-2025 11:16 0.16p 1,000 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROCK Market Data

Currency UK Pounds
Share Price 0.15p
Change Today 0.008p
% Change 5.36 %
52 Week High 0.32
52 Week Low 0.078
Volume 22,912,129
Shares Issued 6,312m
Market Cap £9.31m

ROCK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average
11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average
Price Trend
54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Income Not Available
Growth Not Available

ROCK Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
15:37 141,322 @ 0.14p
12:48 452,614 @ 0.15p
11:36 5,500,000 @ 0.15p
12:29 100,000 @ 0.14p
12:10 1,322,281 @ 0.15p

ROCK Key Personnel

CEO David Price

Top of Page