Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.14p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.32
  • 52 Week Low: 0.078
  • Currency: UK Pounds
  • Shares Issued: 6,312m
  • Volume: 6,193,602
  • Market Cap: £8.68m
  • Beta: 1.61

Largest Trades

Time Price Volume Value Buy/Sell Type
09:29 0.14p 3,011,851 £4,081 Sell O
12:11 0.14p 600,000 £840 Buy O
08:40 0.14p 450,000 £620 Buy O
16:20 0.14p 409,469 £553 Sell O
08:39 0.14p 400,000 £551 Buy O
10:35 0.14p 399,079 £539 Sell O
08:58 0.14p 357,807 £491 Sell O
11:30 0.14p 188,000 £257 Sell O
08:01 0.14p 133,000 £183 Buy O
15:53 0.14p 56,275 £76 Sell O
11:22 0.14p 54,771 £75 Unknown O
14:34 0.14p 44,285 £61 Unknown O
12:55 0.14p 31,428 £43 Unknown O
16:20 0.14p 20,000 £27 Sell O
09:30 0.14p 10,721 £15 Buy O
16:20 0.14p 7,215 £10 Sell O
16:20 0.14p 2,143 £3 Buy O
16:20 0.14p 2,217 £3 Sell O
09:30 0.14p 1,923 £3 Sell O
09:30 0.14p 1,429 £2 Buy O
16:20 0.14p 1,000 £1 Buy O
09:30 0.14p 1,000 £1 Buy O
09:30 0.14p 929 £1 Buy O
09:30 0.14p 741 £1 Sell O
16:20 0.14p 714 £1 Buy O
16:20 0.14p 714 £1 Buy O
16:20 0.14p 714 £1 Buy O
16:20 0.14p 714 £1 Buy O
09:30 0.14p 714 £1 Buy O
09:30 0.14p 714 £1 Buy O
09:30 0.14p 714 £1 Buy O
09:30 0.14p 714 £1 Buy O
09:30 0.14p 714 £1 Buy O
09:30 0.14p 714 £1 Buy O
09:30 0.14p 629 £1 Buy O
10:32 0.14p 550 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROCK Market Data

Currency UK Pounds
Share Price 0.14p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.32
52 Week Low 0.078
Volume 6,193,602
Shares Issued 6,312m
Market Cap £8.68m
Beta 1.61

ROCK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average
11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average
Price Trend
54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Income Not Available
Growth Not Available

ROCK Dividends

No dividends found

Trades for 18-Nov-2025

Time Volume / Share Price
16:20 20,000 @ 0.14p
16:20 2,143 @ 0.14p
16:20 714 @ 0.14p
16:20 1,000 @ 0.14p
16:20 7,215 @ 0.14p

ROCK Key Personnel

CEO David Price

Top of Page