Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

0.18p
   
  • Change Today:
      0.045p
  • 52 Week High: 0.32
  • 52 Week Low: 0.078
  • Currency: UK Pounds
  • Shares Issued: 6,312m
  • Volume: 127,348,458
  • Market Cap: £11.05m

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 09:30 0.16p 12,000,000 £19,080 Buy O
05-Dec-2025 12:11 0.17p 5,931,186 £9,994 Sell O
05-Dec-2025 12:22 0.18p 4,516,412 £7,994 Buy O
05-Dec-2025 16:14 0.18p 4,080,571 £7,496 Buy O
05-Dec-2025 09:33 0.15p 5,000,000 £7,400 Sell O
05-Dec-2025 14:03 0.18p 4,000,000 £7,200 Buy O
05-Dec-2025 08:28 0.14p 5,000,000 £7,000 Sell O
05-Dec-2025 12:21 0.18p 3,125,908 £5,470 Buy O
05-Dec-2025 12:24 0.17p 2,940,559 £5,014 Sell O
05-Dec-2025 12:12 0.17p 2,940,559 £4,996 Buy O
05-Dec-2025 16:02 0.18p 2,854,288 £4,995 Buy O
05-Dec-2025 09:40 0.15p 3,000,000 £4,500 Unknown O
05-Dec-2025 13:11 0.17p 2,600,000 £4,498 Buy O
05-Dec-2025 16:13 0.18p 2,511,736 £4,496 Buy O
05-Dec-2025 12:13 0.17p 2,500,000 £4,250 Buy O
05-Dec-2025 08:31 0.14p 3,000,000 £4,197 Buy O
05-Dec-2025 12:01 0.17p 2,000,000 £3,340 Buy O
05-Dec-2025 12:29 0.17p 1,950,000 £3,325 Sell O
05-Dec-2025 11:43 0.16p 2,000,000 £3,200 Buy O
05-Dec-2025 11:43 0.16p 2,000,000 £3,200 Buy O
05-Dec-2025 11:43 0.16p 2,000,000 £3,200 Buy O
05-Dec-2025 10:49 0.16p 1,997,339 £3,100 Buy O
05-Dec-2025 11:40 0.16p 1,892,744 £3,000 Buy O
05-Dec-2025 11:40 0.16p 1,876,172 £3,000 Buy O
05-Dec-2025 09:14 0.15p 1,997,339 £2,996 Buy O
05-Dec-2025 09:02 0.15p 1,994,006 £2,991 Buy O
05-Dec-2025 08:52 0.15p 1,995,336 £2,991 Buy O
05-Dec-2025 08:32 0.14p 2,000,000 £2,800 Buy O
05-Dec-2025 09:00 0.15p 1,813,213 £2,720 Buy O
05-Dec-2025 12:17 0.17p 1,493,597 £2,502 Sell O
05-Dec-2025 09:48 0.16p 1,500,000 £2,362 Buy O
05-Dec-2025 08:34 0.15p 1,589,444 £2,360 Buy O
05-Dec-2025 09:39 0.15p 1,589,444 £2,359 Sell O
05-Dec-2025 09:16 0.16p 1,500,000 £2,340 Buy O
05-Dec-2025 11:36 0.15p 1,500,000 £2,295 Sell O
05-Dec-2025 12:54 0.17p 1,322,281 £2,182 Sell O
05-Dec-2025 08:39 0.14p 1,485,074 £2,102 Sell O
05-Dec-2025 08:17 0.14p 1,493,597 £2,088 Buy O
05-Dec-2025 15:38 0.17p 1,204,819 £2,000 Sell O
05-Dec-2025 11:41 0.16p 1,250,781 £2,000 Buy O
05-Dec-2025 13:36 0.18p 1,000,000 £1,765 Buy O
05-Dec-2025 10:54 0.16p 1,000,000 £1,585 Buy O
05-Dec-2025 09:20 0.16p 1,000,000 £1,550 Buy O
05-Dec-2025 10:20 0.16p 1,000,000 £1,550 Unknown O
05-Dec-2025 08:52 0.15p 992,901 £1,488 Buy O
05-Dec-2025 08:38 0.15p 950,000 £1,423 Buy O
05-Dec-2025 09:24 0.16p 841,537 £1,303 Buy O
05-Dec-2025 12:22 0.17p 750,000 £1,294 Sell O
05-Dec-2025 13:33 0.17p 744,170 £1,290 Buy O
05-Dec-2025 09:37 0.16p 789,873 £1,244 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROCK Market Data

Currency UK Pounds
Share Price 0.18p
Change Today 0.045p
% Change 34.62 %
52 Week High 0.32
52 Week Low 0.078
Volume 127,348,458
Shares Issued 6,312m
Market Cap £11.05m

ROCK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average
11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average
Price Trend
54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Income Not Available
Growth Not Available

ROCK Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:14 4,080,571 @ 0.18p
16:27 22,000 @ 0.19p
16:14 228,645 @ 0.19p
16:14 309,524 @ 0.19p
16:14 3,639 @ 0.19p

ROCK Key Personnel

CEO David Price

Top of Page