Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

0.14p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.32
  • 52 Week Low: 0.078
  • Currency: UK Pounds
  • Shares Issued: 6,312m
  • Volume: 15,710,956
  • Market Cap: £9.00m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 15:47 0.14p 2,500,000 £3,500 Sell O
14-Nov-2025 14:28 0.14p 2,350,000 £3,290 Sell O
14-Nov-2025 14:27 0.14p 2,331,304 £3,287 Sell O
14-Nov-2025 08:28 0.15p 1,900,882 £2,800 Buy O
14-Nov-2025 15:47 0.14p 1,000,000 £1,400 Sell O
14-Nov-2025 12:22 0.14p 970,817 £1,382 Sell O
14-Nov-2025 09:06 0.15p 780,156 £1,147 Buy O
14-Nov-2025 16:28 0.14p 750,000 £1,076 Buy O
14-Nov-2025 16:20 0.14p 694,083 £996 Buy O
14-Nov-2025 16:26 0.14p 694,083 £996 Buy O
14-Nov-2025 09:30 0.14p 500,000 £712 Sell O
14-Nov-2025 12:31 0.14p 500,000 £705 Sell O
14-Nov-2025 14:28 0.14p 120,000 £168 Sell O
14-Nov-2025 08:11 0.14p 114,285 £163 Sell O
14-Nov-2025 10:55 0.14p 100,000 £142 Sell O
14-Nov-2025 09:30 0.14p 75,800 £106 Sell O
14-Nov-2025 09:30 0.15p 68,966 £100 Buy O
14-Nov-2025 14:28 0.14p 60,000 £84 Sell O
14-Nov-2025 14:28 0.14p 40,224 £56 Sell O
14-Nov-2025 09:30 0.15p 29,524 £43 Buy O
14-Nov-2025 09:30 0.15p 13,793 £20 Buy O
14-Nov-2025 14:28 0.15p 13,166 £19 Buy O
14-Nov-2025 14:28 0.14p 12,843 £18 Sell O
14-Nov-2025 14:28 0.14p 12,143 £17 Sell O
14-Nov-2025 09:30 0.15p 10,000 £14 Buy O
14-Nov-2025 14:28 0.14p 9,524 £13 Sell O
14-Nov-2025 09:30 0.14p 9,343 £13 Sell O
14-Nov-2025 16:22 0.15p 7,558 £11 Buy O
14-Nov-2025 09:30 0.15p 7,215 £10 Buy O
14-Nov-2025 09:30 0.15p 6,897 £10 Buy O
14-Nov-2025 14:28 0.15p 5,000 £7 Buy O
14-Nov-2025 09:30 0.14p 4,358 £6 Sell O
14-Nov-2025 09:30 0.14p 4,286 £6 Sell O
14-Nov-2025 09:30 0.14p 2,800 £4 Sell O
14-Nov-2025 09:30 0.15p 1,724 £2 Buy O
14-Nov-2025 14:42 0.14p 1,667 £2 Sell O
14-Nov-2025 13:44 0.15p 1,544 £2 Buy O
14-Nov-2025 14:28 0.14p 1,500 £2 Sell O
14-Nov-2025 09:30 0.15p 1,379 £2 Buy O
14-Nov-2025 09:30 0.14p 1,000 £1 Sell O
14-Nov-2025 09:30 0.15p 760 £1 Buy O
14-Nov-2025 09:30 0.15p 629 £1 Buy O
14-Nov-2025 09:30 0.15p 629 £1 Buy O
14-Nov-2025 09:30 0.15p 609 £1 Buy O
14-Nov-2025 14:42 0.15p 465 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROCK Market Data

Currency UK Pounds
Share Price 0.14p
Change Today 0.003p
% Change -1.72 %
52 Week High 0.32
52 Week Low 0.078
Volume 15,710,956
Shares Issued 6,312m
Market Cap £9.00m

ROCK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average
11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average
Price Trend
54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Income Not Available
Growth Not Available

ROCK Dividends

No dividends found

Trades for 14-Nov-2025

Time Volume / Share Price
16:28 750,000 @ 0.14p
16:26 694,083 @ 0.14p
16:22 7,558 @ 0.15p
16:20 694,083 @ 0.14p
15:47 2,500,000 @ 0.14p

ROCK Key Personnel

CEO David Price

Top of Page