Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

0.15p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.32
  • 52 Week Low: 0.078
  • Currency: UK Pounds
  • Shares Issued: 6,312m
  • Volume: 58,495,988
  • Market Cap: £9.47m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:31 0.15p 8,250,000 £12,128 Sell O
07-Nov-2025 16:30 0.15p 8,250,000 £12,128 Sell O
07-Nov-2025 13:34 0.15p 8,275,863 £12,000 Unknown O
07-Nov-2025 10:32 0.15p 3,857,330 £5,786 Sell O
07-Nov-2025 09:02 0.16p 2,880,801 £4,494 Sell O
07-Nov-2025 11:54 0.15p 2,500,000 £3,750 Unknown O
07-Nov-2025 15:51 0.15p 2,250,000 £3,285 Buy O
07-Nov-2025 12:57 0.15p 2,000,000 £2,910 Buy O
07-Nov-2025 13:57 0.14p 2,000,000 £2,880 Sell O
07-Nov-2025 12:08 0.15p 1,675,000 £2,479 Buy O
07-Nov-2025 12:50 0.15p 1,353,741 £1,990 Buy O
07-Nov-2025 12:00 0.15p 1,333,333 £1,987 Buy O
07-Nov-2025 09:02 0.16p 1,000,000 £1,560 Sell O
07-Nov-2025 14:00 0.15p 1,000,000 £1,500 Buy TK
07-Nov-2025 16:35 0.15p 999,999 £1,500 Buy PC
07-Nov-2025 14:00 0.15p 999,999 £1,500 Buy
07-Nov-2025 16:35 0.15p 999,999 £1,500 Buy
07-Nov-2025 13:24 0.15p 1,000,000 £1,469 Buy O
07-Nov-2025 16:28 0.15p 1,000,000 £1,460 Buy O
07-Nov-2025 14:34 0.15p 1,000,000 £1,460 Buy O
07-Nov-2025 15:50 0.14p 1,000,000 £1,425 Sell O
07-Nov-2025 11:54 0.15p 729,333 £1,094 Unknown O
07-Nov-2025 12:49 0.15p 745,179 £1,084 Buy O
07-Nov-2025 11:33 0.15p 500,000 £750 Sell O
07-Nov-2025 08:05 0.16p 468,603 £738 Sell O
07-Nov-2025 16:11 0.15p 500,000 £730 Buy O
07-Nov-2025 08:21 0.15p 424,194 £640 Sell O
07-Nov-2025 11:54 0.15p 329,333 £494 Unknown O
07-Nov-2025 10:39 0.16p 300,000 £471 Sell O
07-Nov-2025 08:39 0.15p 304,346 £456 Sell O
07-Nov-2025 11:55 0.15p 300,200 £450 Buy O
07-Nov-2025 08:00 0.17p 222,222 £378 Buy O
07-Nov-2025 12:40 0.15p 250,000 £370 Buy O
07-Nov-2025 13:47 0.14p 254,744 £366 Sell O
07-Nov-2025 14:45 0.15p 250,000 £365 Buy O
07-Nov-2025 08:39 0.17p 160,000 £272 Buy O
07-Nov-2025 11:48 0.16p 140,000 £224 Buy O
07-Nov-2025 14:23 0.15p 136,986 £200 Buy O
07-Nov-2025 10:36 0.16p 100,000 £157 Sell O
07-Nov-2025 13:17 0.15p 100,000 £147 Buy O
07-Nov-2025 08:39 0.17p 82,353 £140 Buy O
07-Nov-2025 14:42 0.14p 73,138 £105 Sell O
07-Nov-2025 11:54 0.15p 70,000 £105 Unknown O
07-Nov-2025 08:39 0.15p 69,876 £105 Sell O
07-Nov-2025 08:39 0.17p 58,824 £100 Buy O
07-Nov-2025 12:17 0.15p 43,333 £65 Buy O
07-Nov-2025 08:39 0.17p 35,294 £60 Buy O
07-Nov-2025 10:12 0.16p 23,529 £37 Sell O
07-Nov-2025 08:39 0.17p 16,800 £29 Buy O
07-Nov-2025 08:39 0.17p 15,588 £26 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROCK Market Data

Currency UK Pounds
Share Price 0.15p
Change Today -0.010p
% Change -6.25 %
52 Week High 0.32
52 Week Low 0.078
Volume 58,495,988
Shares Issued 6,312m
Market Cap £9.47m

ROCK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average
11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average
Price Trend
54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Income Not Available
Growth Not Available

ROCK Dividends

No dividends found

Trades for 07-Nov-2025

Time Volume / Share Price
16:31 8,250,000 @ 0.15p
16:30 8,250,000 @ 0.15p
16:35 999,999 @ 0.15p
16:35 999,999 @ 0.15p
16:28 1,000,000 @ 0.15p

ROCK Key Personnel

CEO David Price

Top of Page