Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.15p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.32
  • 52 Week Low: 0.078
  • Currency: UK Pounds
  • Shares Issued: 6,312m
  • Volume: 14,359,208
  • Market Cap: £9.31m
  • Beta: 1.60

Largest Trades

Time Price Volume Value Buy/Sell Type
12:06 0.14p 3,531,074 £5,000 Sell O
09:23 0.14p 2,251,222 £3,226 Sell O
08:09 0.15p 1,967,213 £3,000 Buy O
08:56 0.14p 1,953,943 £2,800 Sell O
13:13 0.14p 1,698,514 £2,400 Sell O
08:00 0.15p 916,118 £1,392 Buy O
14:07 0.15p 527,710 £792 Buy O
11:50 0.15p 500,000 £750 Buy O
10:41 0.14p 198,401 £281 Sell O
10:41 0.15p 183,960 £276 Buy O
08:23 0.15p 128,583 £196 Buy O
13:44 0.14p 125,000 £175 Sell O
11:51 0.14p 88,605 £126 Sell O
16:12 0.15p 81,250 £122 Buy O
09:42 0.16p 54,805 £88 Buy O
09:42 0.14p 29,625 £40 Sell O
09:42 0.14p 20,492 £28 Sell O
09:42 0.14p 20,000 £27 Sell O
09:42 0.14p 18,296 £25 Sell O
11:04 0.15p 15,625 £23 Buy O
09:42 0.16p 10,000 £16 Buy O
09:42 0.16p 6,250 £10 Buy O
09:42 0.16p 6,250 £10 Buy O
09:42 0.16p 6,006 £10 Buy O
09:42 0.14p 4,839 £6 Sell O
09:42 0.16p 3,750 £6 Buy O
09:42 0.14p 4,007 £5 Sell O
09:42 0.16p 2,500 £4 Buy O
09:30 0.16p 1,875 £3 Buy O
09:42 0.16p 1,281 £2 Buy O
09:42 0.16p 1,120 £2 Buy O
09:42 0.16p 894 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROCK Market Data

Currency UK Pounds
Share Price 0.15p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.32
52 Week Low 0.078
Volume 14,359,208
Shares Issued 6,312m
Market Cap £9.31m
Beta 1.60

ROCK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average13.65% above the market average
11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average11.81% above the sector average
Price Trend
54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average54.39% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Income Not Available
Growth Not Available

ROCK Dividends

No dividends found

Trades for 25-Nov-2025

Time Volume / Share Price
16:12 81,250 @ 0.15p
14:07 527,710 @ 0.15p
13:44 125,000 @ 0.14p
13:13 1,698,514 @ 0.14p
12:06 3,531,074 @ 0.14p

ROCK Key Personnel

CEO David Price

Top of Page