Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

0.093p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.23p
  • 52 Week Low: 0.078p
  • Currency: UK Pounds
  • Shares Issued: 4,132.44m
  • Volume: 9,410,085
  • Market Cap: £3.82m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 14:16 0.093p 3,000,000 £2,775 Unknown O
06-Jun-2025 13:18 0.093p 5,000,000 £4,625 Unknown O
06-Jun-2025 13:16 0.091p 432,267 £393 Sell O
06-Jun-2025 12:49 0.095p 2,500 £2 Buy O
06-Jun-2025 12:49 0.090p 50,000 £45 Sell O
06-Jun-2025 12:49 0.095p 50,000 £48 Buy O
06-Jun-2025 12:49 0.095p 2,000 £2 Buy O
06-Jun-2025 12:49 0.095p 1,053 £1 Buy O
06-Jun-2025 12:49 0.090p 44,000 £40 Sell O
06-Jun-2025 12:49 0.090p 10,000 £9 Sell O
06-Jun-2025 12:49 0.095p 10,526 £10 Buy O
06-Jun-2025 12:49 0.095p 6,000 £6 Buy O
06-Jun-2025 12:49 0.090p 4,000 £4 Sell O
06-Jun-2025 12:49 0.090p 9,821 £9 Sell O
06-Jun-2025 12:49 0.090p 794 £1 Sell O
06-Jun-2025 12:48 0.092p 754,402 £694 Buy O
06-Jun-2025 09:40 0.092p 10,869 £10 Buy O
06-Jun-2025 09:38 0.092p 10,869 £10 Buy O
06-Jun-2025 09:35 0.092p 10,869 £10 Buy O
06-Jun-2025 09:03 0.095p 115 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROCK Market Data

Currency UK Pounds
Share Price 0.093p
Change Today 0.003p
% Change 2.78 %
52 Week High 0.23p
52 Week Low 0.078p
Volume 9,410,085
Shares Issued 4,132.44m
Market Cap £3.82m

ROCK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.05% above the market average61.05% above the market average61.05% above the market average61.05% above the market average61.05% above the market average
44.88% above the sector average44.88% above the sector average44.88% above the sector average44.88% above the sector average44.88% above the sector average
Price Trend
84.77% below the market average84.77% below the market average84.77% below the market average84.77% below the market average84.77% below the market average
60.61% below the sector average60.61% below the sector average60.61% below the sector average60.61% below the sector average60.61% below the sector average
Income Not Available
Growth Not Available

ROCK Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
14:16 3,000,000 @ 0.093p
13:18 5,000,000 @ 0.093p
13:16 432,267 @ 0.091p
12:49 44,000 @ 0.090p
12:49 1,053 @ 0.095p

ROCK Key Personnel

CEO David Price

Top of Page