Bushveld Minerals Limited (BMN)

Sector:

Mining

Index:

FTSE AIM All-Share

0.82p
   
  • Change Today:
      0.12p
  • 52 Week High: 3.93
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 2,311.02m
  • Volume: 23,631,910
  • Market Cap: £18.86m
  • RiskGrade: 299

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:40 0.82p 498,843 £4,071 Buy PC
31-May-2024 16:40 0.82p 250,000 £2,040 Buy
31-May-2024 16:40 0.82p 10,922 £89 Buy
31-May-2024 16:40 0.82p 89,078 £727 Buy
31-May-2024 16:40 0.82p 100,000 £816 Buy
31-May-2024 16:40 0.82p 48,843 £399 Buy
31-May-2024 16:31 0.75p 500,000 £3,750 Buy O
31-May-2024 16:24 0.71p 148,399 £1,046 Sell O
31-May-2024 16:22 0.70p 250,000 £1,751 Sell O
31-May-2024 16:21 0.72p 500,000 £3,575 Sell O
31-May-2024 16:21 0.72p 200,000 £1,430 Sell O
31-May-2024 16:18 0.77p 200,000 £1,535 Sell O
31-May-2024 16:17 0.77p 184,664 £1,417 Sell O
31-May-2024 16:17 0.80p 150,000 £1,198 Buy O
31-May-2024 16:17 0.80p 150,000 £1,198 Buy O
31-May-2024 16:15 0.80p 249,124 £1,990 Buy O
31-May-2024 16:15 0.75p 571 £4 Sell O
31-May-2024 16:15 0.80p 571 £5 Buy O
31-May-2024 16:15 0.77p 55,000 £421 Sell O
31-May-2024 16:15 0.78p 100,000 £777 Buy O
31-May-2024 16:14 0.78p 187,078 £1,454 Buy O
31-May-2024 16:13 0.80p 75,000 £599 Buy O
31-May-2024 16:13 0.77p 131,961 £1,010 Sell O
31-May-2024 16:13 0.78p 253,622 £1,966 Unknown O
31-May-2024 16:11 0.76p 307,948 £2,348 Sell O
31-May-2024 16:11 0.75p 670 £5 Sell O
31-May-2024 16:11 0.80p 34,181 £273 Buy O
31-May-2024 16:11 0.80p 100,000 £798 Buy O
31-May-2024 16:11 0.80p 16,204 £130 Buy O
31-May-2024 16:11 0.70p 34,181 £239 Sell O
31-May-2024 16:10 0.78p 384,664 £3,000 Buy O
31-May-2024 16:10 0.75p 187,078 £1,394 Sell O
31-May-2024 16:10 0.75p 100,000 £745 Sell O
31-May-2024 16:10 0.75p 250,000 £1,862 Sell O
31-May-2024 16:09 0.70p 300,000 £2,103 Sell O
31-May-2024 16:09 0.80p 316,246 £2,530 Buy O
31-May-2024 16:09 0.80p 500 £4 Buy O
31-May-2024 16:09 0.70p 16,204 £113 Sell O
31-May-2024 16:09 0.75p 100,000 £750 Buy O
31-May-2024 16:09 0.75p 62,109 £466 Buy O
31-May-2024 16:09 0.75p 265,866 £1,994 Buy O
31-May-2024 16:08 0.75p 132,533 £994 Buy O
31-May-2024 15:13 0.68p 149,113 £1,010 Sell O
31-May-2024 14:36 0.68p 41,849 £283 Sell O
31-May-2024 14:23 0.69p 166,368 £1,140 Sell O
31-May-2024 14:17 0.71p 500,000 £3,550 Sell O
31-May-2024 14:17 0.75p 133,245 £999 Sell O
31-May-2024 14:15 0.75p 670 £5 Sell O
31-May-2024 14:15 0.75p 1,000 £8 Sell O
31-May-2024 14:15 0.75p 7,000 £52 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BMN Market Data

Currency UK Pounds
Share Price 0.82p
Change Today 0.12p
% Change 16.57 %
52 Week High 3.93
52 Week Low 0.50
Volume 23,631,910
Shares Issued 2,311.02m
Market Cap £18.86m
RiskGrade 299

BMN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
84.85% above the sector average84.85% above the sector average84.85% above the sector average84.85% above the sector average84.85% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
95.8% below the sector average95.8% below the sector average95.8% below the sector average95.8% below the sector average95.8% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
11.48% above the sector average11.48% above the sector average11.48% above the sector average11.48% above the sector average11.48% above the sector average

BMN Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:40 498,843 @ 0.82p
16:40 250,000 @ 0.82p
16:40 10,922 @ 0.82p
16:40 89,078 @ 0.82p
16:40 100,000 @ 0.82p

BMN Key Personnel

CEO Craig W Coltman

Top of Page