Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.024p
   
  • Change Today:
      0.008p
  • 52 Week High: 0.069
  • 52 Week Low: 0.021
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 3,667,282,273
  • Market Cap: £5.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:35 0.024p 50,000,000 £12,000 Buy O
17-Oct-2025 16:35 0.024p 80,000,000 £18,800 Unknown O
17-Oct-2025 16:35 0.024p 90,000,000 £21,150 Unknown O
17-Oct-2025 16:35 0.024p 90,000,000 £21,150 Unknown O
17-Oct-2025 16:35 0.024p 1,993,830 £478 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 14:37 0.024p 158,316,707 £37,996 Buy O
17-Oct-2025 16:17 0.024p 100,333,333 £23,578 Unknown O
17-Oct-2025 16:35 0.024p 90,000,000 £21,150 Unknown O
17-Oct-2025 16:35 0.024p 90,000,000 £21,150 Unknown O
17-Oct-2025 09:51 0.023p 90,587,403 £20,835 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page