Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

247.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 309.50p
  • 52 Week Low: 161.80p
  • Currency: UK Pounds
  • Shares Issued: 599.94m
  • Volume: 85,428
  • Market Cap: £1,484.86m
  • RiskGrade: 201

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 16:35 247.50p 16,269 £40,266 Sell PC
08-Dec-2025 08:42 249.85p 9,500 £23,736 Sell O
08-Dec-2025 10:38 250.00p 6,000 £15,000 Sell O
08-Dec-2025 10:38 250.00p 6,000 £15,000 Sell O
08-Dec-2025 10:38 249.97p 6,000 £14,998 Sell O
08-Dec-2025 13:21 250.00p 4,673 £11,682 Buy AT
08-Dec-2025 13:29 249.50p 4,100 £10,230 Sell O
08-Dec-2025 10:38 250.00p 3,828 £9,570 Sell AT
08-Dec-2025 09:40 252.38p 3,165 £7,988 Sell O
08-Dec-2025 15:54 253.00p 2,300 £5,819 Buy AT
08-Dec-2025 16:35 247.50p 2,343 £5,799 Unknown
08-Dec-2025 15:54 256.50p 2,000 £5,130 Sell AT
08-Dec-2025 15:51 256.17p 1,990 £5,098 Sell O
08-Dec-2025 16:35 247.50p 1,627 £4,027 Unknown
08-Dec-2025 10:38 250.00p 1,498 £3,745 Sell AT
08-Dec-2025 16:35 247.50p 1,457 £3,606 Unknown
08-Dec-2025 16:35 247.50p 1,267 £3,136 Unknown
08-Dec-2025 13:21 251.50p 1,214 £3,053 Buy AT
08-Dec-2025 08:01 249.06p 1,018 £2,535 Sell O
08-Dec-2025 15:54 250.50p 819 £2,052 Sell AT
08-Dec-2025 16:35 247.50p 788 £1,950 Unknown
08-Dec-2025 16:35 247.50p 701 £1,735 Unknown
08-Dec-2025 15:54 262.50p 656 £1,722 Sell AT
08-Dec-2025 16:27 246.00p 697 £1,715 Sell AT
08-Dec-2025 16:35 247.50p 690 £1,708 Unknown
08-Dec-2025 16:35 247.50p 651 £1,611 Unknown
08-Dec-2025 16:35 247.50p 639 £1,582 Unknown
08-Dec-2025 16:14 250.00p 631 £1,578 Buy AT
08-Dec-2025 16:35 247.50p 616 £1,525 Unknown
08-Dec-2025 10:39 250.00p 601 £1,502 Buy O
08-Dec-2025 16:35 247.50p 581 £1,438 Unknown
08-Dec-2025 10:38 254.00p 539 £1,369 Buy AT
08-Dec-2025 15:52 260.96p 500 £1,305 Sell O
08-Dec-2025 15:54 259.00p 503 £1,303 Sell AT
08-Dec-2025 08:00 249.50p 520 £1,297 Buy AT
08-Dec-2025 15:54 259.00p 497 £1,287 Sell AT
08-Dec-2025 16:35 247.50p 518 £1,282 Unknown
08-Dec-2025 16:22 247.48p 500 £1,237 Sell O
08-Dec-2025 10:38 254.00p 480 £1,219 Buy AT
08-Dec-2025 16:35 247.50p 436 £1,079 Unknown
08-Dec-2025 08:00 248.96p 421 £1,048 Sell O
08-Dec-2025 16:02 250.00p 403 £1,008 Buy AT
08-Dec-2025 08:00 249.50p 400 £998 Buy UT
08-Dec-2025 10:39 250.00p 399 £998 Buy O
08-Dec-2025 16:35 247.50p 399 £988 Unknown
08-Dec-2025 10:38 254.00p 383 £973 Buy AT
08-Dec-2025 11:25 247.06p 382 £944 Sell O
08-Dec-2025 16:27 246.00p 368 £905 Buy AT
08-Dec-2025 16:35 247.50p 349 £864 Unknown
08-Dec-2025 15:54 256.50p 334 £857 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEPL Market Data

Currency UK Pounds
Share Price 247.50p
Change Today -2.50p
% Change -1.00 %
52 Week High 309.50p
52 Week Low 161.80p
Volume 85,428
Shares Issued 599.94m
Market Cap £1,484.86m
RiskGrade 201

SEPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.31% below the market average35.31% below the market average35.31% below the market average35.31% below the market average35.31% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
84.37% above the market average84.37% above the market average84.37% above the market average84.37% above the market average84.37% above the market average
83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average
Income
57.82% above the market average57.82% above the market average57.82% above the market average57.82% above the market average57.82% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
84.31% above the market average84.31% above the market average84.31% above the market average84.31% above the market average84.31% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEPL Dividends

  Latest Previous
  Special Q3
Ex-Div 12-Nov-25 12-Nov-25
Paid 28-Nov-25 28-Nov-25
Amount 2.50¢ 5.00¢

Trades for 08-Dec-2025

Time Volume / Share Price
16:28 3 @ 244.50p
16:35 16,269 @ 247.50p
16:35 701 @ 247.50p
16:35 78 @ 247.50p
16:35 225 @ 247.50p

Top of Page