Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

300.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 309.50p
  • 52 Week Low: 161.80p
  • Currency: UK Pounds
  • Shares Issued: 599.94m
  • Volume: 143,387
  • Market Cap: £1,799.83m
  • RiskGrade: 201

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 14:29 301.00p 6,164 £18,554 Buy AT
10-Oct-2025 14:51 302.14p 6,025 £18,204 Sell O
10-Oct-2025 12:58 300.00p 5,249 £15,747 Buy AT
10-Oct-2025 13:37 300.00p 5,249 £15,747 Buy AT
10-Oct-2025 13:39 300.00p 5,249 £15,747 Buy AT
10-Oct-2025 12:58 300.00p 5,248 £15,744 Buy AT
10-Oct-2025 12:59 300.00p 5,245 £15,735 Buy AT
10-Oct-2025 12:58 300.00p 5,240 £15,720 Buy AT
10-Oct-2025 13:38 300.00p 5,240 £15,720 Buy AT
10-Oct-2025 14:29 301.00p 4,000 £12,040 Buy AT
10-Oct-2025 14:29 301.00p 4,000 £12,040 Buy AT
10-Oct-2025 14:29 301.00p 3,807 £11,459 Buy AT
10-Oct-2025 14:29 301.00p 3,416 £10,282 Buy AT
10-Oct-2025 09:00 299.00p 3,028 £9,054 Buy AT
10-Oct-2025 15:15 302.10p 2,500 £7,552 Sell O
10-Oct-2025 15:16 301.96p 2,500 £7,549 Sell O
10-Oct-2025 15:16 300.32p 2,500 £7,508 Sell O
10-Oct-2025 15:16 300.32p 2,500 £7,508 Sell O
10-Oct-2025 08:15 296.64p 2,111 £6,262 Sell O
10-Oct-2025 13:48 300.00p 2,000 £6,000 Buy AT
10-Oct-2025 13:38 300.00p 1,987 £5,961 Sell AT
10-Oct-2025 14:39 303.00p 1,809 £5,481 Buy AT
10-Oct-2025 13:44 300.00p 1,800 £5,400 Buy AT
10-Oct-2025 12:58 300.00p 1,681 £5,043 Buy AT
10-Oct-2025 13:39 300.00p 1,671 £5,013 Sell AT
10-Oct-2025 12:59 300.00p 1,460 £4,380 Buy AT
10-Oct-2025 14:59 303.00p 1,411 £4,275 Buy AT
10-Oct-2025 15:16 301.50p 1,309 £3,947 Sell AT
10-Oct-2025 14:30 303.00p 1,253 £3,797 Buy AT
10-Oct-2025 15:16 300.50p 1,212 £3,642 Sell AT
10-Oct-2025 13:44 300.00p 1,200 £3,600 Buy AT
10-Oct-2025 14:33 303.00p 1,146 £3,472 Buy AT
10-Oct-2025 15:16 302.00p 1,090 £3,292 Sell AT
10-Oct-2025 14:49 303.00p 1,071 £3,245 Buy AT
10-Oct-2025 13:44 300.00p 1,066 £3,198 Sell AT
10-Oct-2025 14:30 303.00p 998 £3,024 Buy AT
10-Oct-2025 14:29 301.00p 1,000 £3,010 Buy AT
10-Oct-2025 08:00 299.00p 1,001 £2,993 Buy O
10-Oct-2025 12:58 300.00p 987 £2,961 Buy AT
10-Oct-2025 14:59 303.00p 976 £2,957 Buy AT
10-Oct-2025 16:06 300.00p 924 £2,772 Buy AT
10-Oct-2025 08:44 300.00p 866 £2,598 Buy AT
10-Oct-2025 15:52 298.50p 850 £2,537 Sell AT
10-Oct-2025 14:30 303.00p 796 £2,412 Buy AT
10-Oct-2025 15:52 300.00p 790 £2,370 Buy AT
10-Oct-2025 14:59 303.00p 766 £2,321 Buy AT
10-Oct-2025 14:56 303.00p 713 £2,160 Buy AT
10-Oct-2025 08:03 299.50p 718 £2,150 Buy AT
10-Oct-2025 08:33 296.14p 677 £2,005 Sell O
10-Oct-2025 14:29 301.50p 654 £1,972 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEPL Market Data

Currency UK Pounds
Share Price 300.00p
Change Today 0.50p
% Change 0.17 %
52 Week High 309.50p
52 Week Low 161.80p
Volume 143,387
Shares Issued 599.94m
Market Cap £1,799.83m
RiskGrade 201

SEPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.31% below the market average35.31% below the market average35.31% below the market average35.31% below the market average35.31% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
84.37% above the market average84.37% above the market average84.37% above the market average84.37% above the market average84.37% above the market average
83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average
Income
57.82% above the market average57.82% above the market average57.82% above the market average57.82% above the market average57.82% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
84.31% above the market average84.31% above the market average84.31% above the market average84.31% above the market average84.31% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

SEPL Dividends

  Latest Previous
  Q2 Q1
Ex-Div 12-Aug-25 23-May-25
Paid 28-Aug-25 06-Jun-25
Amount 4.60¢ 4.60¢

Trades for 10-Oct-2025

Time Volume / Share Price
16:06 924 @ 300.00p
15:52 2 @ 300.50p
15:52 790 @ 300.00p
15:52 499 @ 300.00p
15:52 570 @ 298.50p

Top of Page