Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

247.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 309.50
  • 52 Week Low: 161.80
  • Currency: UK Pounds
  • Shares Issued: 599.94m
  • Volume: 85,428
  • Market Cap: £1,484.86m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 247.50p 1 £2 Unknown
16:35 247.50p 581 £1,438 Unknown
16:35 247.50p 12 £30 Unknown
16:35 247.50p 639 £1,582 Unknown
16:35 247.50p 518 £1,282 Unknown
16:35 247.50p 616 £1,525 Unknown
16:35 247.50p 690 £1,708 Unknown
16:35 247.50p 232 £574 Unknown
16:35 247.50p 118 £292 Unknown
16:35 247.50p 267 £661 Unknown
16:35 247.50p 23 £57 Unknown
16:35 247.50p 53 £131 Unknown
16:35 247.50p 197 £488 Unknown
16:35 247.50p 302 £747 Unknown
16:35 247.50p 199 £492 Unknown
16:35 247.50p 68 £168 Unknown
16:35 247.50p 303 £750 Unknown
16:35 247.50p 1,267 £3,136 Unknown
16:35 247.50p 1,627 £4,027 Unknown
16:35 247.50p 191 £473 Unknown
16:35 247.50p 1,457 £3,606 Unknown
16:35 247.50p 151 £374 Unknown
16:35 247.50p 76 £188 Unknown
16:35 247.50p 225 £557 Unknown
16:35 247.50p 78 £193 Unknown
16:35 247.50p 701 £1,735 Unknown
16:35 247.50p 16,269 £40,266 Sell PC
16:35 247.50p 436 £1,079 Unknown
16:35 247.50p 651 £1,611 Unknown
16:35 247.50p 788 £1,950 Unknown
16:35 247.50p 399 £988 Unknown
16:35 247.50p 151 £374 Unknown
16:35 247.50p 151 £374 Unknown
16:35 247.50p 2,343 £5,799 Unknown
16:35 247.50p 151 £374 Unknown
16:35 247.50p 258 £638 Unknown
16:35 247.50p 349 £864 Unknown
16:29 246.00p 3 £7 Buy AT
16:28 244.50p 3 £7 Buy O
16:28 245.00p 6 £15 Buy O
16:28 245.00p 10 £24 Buy O
16:28 245.00p 15 £37 Buy O
16:27 246.00p 15 £37 Buy O
16:27 246.00p 697 £1,715 Sell AT
16:27 246.00p 368 £905 Buy AT
16:27 249.00p 241 £600 Buy O
16:27 246.00p 15 £37 Buy O
16:27 246.00p 2 £5 Buy O
16:22 247.48p 500 £1,237 Sell O
16:21 246.00p 53 £130 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEPL Market Data

Currency UK Pounds
Share Price 247.50p
Change Today -2.50p
% Change -1.00 %
52 Week High 309.50
52 Week Low 161.80
Volume 85,428
Shares Issued 599.94m
Market Cap £1,484.86m
RiskGrade 201

SEPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.31% below the market average35.31% below the market average35.31% below the market average35.31% below the market average35.31% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
84.37% above the market average84.37% above the market average84.37% above the market average84.37% above the market average84.37% above the market average
83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average
Income
57.82% above the market average57.82% above the market average57.82% above the market average57.82% above the market average57.82% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
84.31% above the market average84.31% above the market average84.31% above the market average84.31% above the market average84.31% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEPL Dividends

  Latest Previous
  Special Q3
Ex-Div 12-Nov-25 12-Nov-25
Paid 28-Nov-25 28-Nov-25
Amount 2.50¢ 5.00¢

Trades for 08-Dec-2025

Time Volume / Share Price
16:28 3 @ 244.50p
16:35 16,269 @ 247.50p
16:35 701 @ 247.50p
16:35 78 @ 247.50p
16:35 225 @ 247.50p

Top of Page