Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

300.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 309.50
  • 52 Week Low: 161.80
  • Currency: UK Pounds
  • Shares Issued: 599.94m
  • Volume: 143,387
  • Market Cap: £1,799.83m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:06 300.00p 924 £2,772 Buy AT
10-Oct-2025 15:52 300.50p 2 £6 Buy O
10-Oct-2025 15:52 300.00p 790 £2,370 Buy AT
10-Oct-2025 15:52 300.00p 499 £1,497 Buy AT
10-Oct-2025 15:52 298.50p 570 £1,701 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 14:29 301.00p 6,164 £18,554 Buy AT
10-Oct-2025 14:51 302.14p 6,025 £18,204 Sell O
10-Oct-2025 12:58 300.00p 5,249 £15,747 Buy AT
10-Oct-2025 13:37 300.00p 5,249 £15,747 Buy AT
10-Oct-2025 13:39 300.00p 5,249 £15,747 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page