Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

247.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 309.50
  • 52 Week Low: 161.80
  • Currency: UK Pounds
  • Shares Issued: 599.94m
  • Volume: 85,428
  • Market Cap: £1,484.86m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:28 244.50p 3 £7 Buy O
08-Dec-2025 16:35 247.50p 16,269 £40,266 Sell PC
08-Dec-2025 16:35 247.50p 701 £1,735 Unknown
08-Dec-2025 16:35 247.50p 78 £193 Unknown
08-Dec-2025 16:35 247.50p 225 £557 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 247.50p 16,269 £40,266 Sell PC
08-Dec-2025 08:42 249.85p 9,500 £23,736 Sell O
08-Dec-2025 10:38 250.00p 6,000 £15,000 Sell O
08-Dec-2025 10:38 250.00p 6,000 £15,000 Sell O
08-Dec-2025 10:38 249.97p 6,000 £14,998 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page