Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 63.80p | 6 | £4 | Sell | PT |
27-May-2025 16:35 | 63.80p | 11,819 | £7,540 | Sell | PC |
27-May-2025 16:35 | 63.80p | 7,438 | £4,745 | Unknown | |
27-May-2025 16:35 | 63.80p | 762 | £486 | Unknown | |
27-May-2025 16:35 | 63.80p | 664 | £424 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 08:04 | 64.08p | 30,000 | £19,224 | Buy | O |
27-May-2025 15:10 | 64.01p | 20,255 | £12,965 | Sell | O |
27-May-2025 08:05 | 64.08p | 20,000 | £12,816 | Buy | O |
27-May-2025 15:54 | 64.01p | 20,000 | £12,802 | Sell | O |
27-May-2025 15:54 | 64.01p | 18,249 | £11,681 | Sell | O |
You are here: research