Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

64.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 399.36m
  • Volume: 1,419,965
  • Market Cap: £255.59m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:35 64.00p 8,894 £5,692 Sell PC
28-May-2025 16:35 64.00p 1 £1 Unknown
28-May-2025 16:35 64.00p 2,429 £1,555 Unknown
28-May-2025 16:35 64.00p 780 £499 Unknown
28-May-2025 16:35 64.00p 1,583 £1,013 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 13:46 64.00p 185,921 £118,989 Sell O
28-May-2025 13:46 64.00p 185,000 £118,400 Sell O
28-May-2025 11:15 64.50p 80,000 £51,600 Unknown O
28-May-2025 16:05 64.00p 75,000 £48,000 Sell O
28-May-2025 16:04 64.00p 55,301 £35,393 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page