Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

71.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.88m
  • Volume: 128,210
  • Market Cap: £298.37m
  • Beta: 0.81

Largest Trades

Time Price Volume Value Buy/Sell Type
14:26 72.15p 35,800 £25,828 Buy O
16:35 71.40p 23,718 £16,935 Sell PC
13:04 71.71p 15,060 £10,800 Sell O
16:15 71.55p 15,010 £10,739 Sell O
15:39 71.76p 13,156 £9,440 Sell O
11:37 71.63p 6,716 £4,810 Sell O
16:35 71.40p 6,434 £4,594 Unknown
08:30 71.76p 5,100 £3,660 Sell O
13:53 71.60p 5,000 £3,580 Buy AT
16:35 71.40p 3,820 £2,728 Unknown
15:20 72.06p 3,500 £2,522 Sell O
16:35 71.40p 2,525 £1,803 Unknown
16:35 71.40p 2,201 £1,572 Unknown
15:30 71.76p 2,018 £1,448 Sell O
16:35 71.40p 1,720 £1,228 Unknown
16:35 71.40p 1,545 £1,103 Unknown
16:35 71.40p 1,417 £1,012 Unknown
15:52 72.20p 1,115 £805 Buy AT
16:35 71.40p 832 £594 Unknown
16:35 71.40p 695 £496 Unknown
16:28 71.60p 677 £485 Sell AT
16:35 71.40p 645 £460 Unknown
08:00 73.00p 500 £365 Buy O
16:35 71.40p 360 £257 Unknown
15:11 72.30p 345 £249 Buy O
16:35 71.40p 341 £244 Unknown
16:35 71.40p 303 £216 Unknown
16:35 71.40p 293 £209 Unknown
16:35 71.40p 205 £146 Unknown
08:00 73.00p 200 £146 Buy O
08:04 72.54p 137 £99 Buy O
09:04 71.82p 110 £79 Sell O
16:35 71.40p 104 £74 Unknown
16:35 71.40p 104 £74 Unknown
16:35 71.40p 76 £54 Unknown
16:19 71.40p 41 £29 Sell AT
16:35 71.40p 40 £29 Unknown
16:35 71.40p 37 £26 Unknown
16:35 71.40p 20 £14 Unknown
13:53 71.60p 6 £4 Sell O
13:06 73.00p 1 £1 Buy O
16:35 71.40p 1 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Niox Group Market Data

Currency UK Pounds
Share Price 71.40p
Change Today -0.80p
% Change -1.11 %
52 Week High 76.00
52 Week Low 54.60
Volume 128,210
Shares Issued 417.88m
Market Cap £298.37m
Beta 0.81

Niox Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.76% below the market average90.76% below the market average90.76% below the market average90.76% below the market average90.76% below the market average
75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average
Price Trend
43.24% above the market average43.24% above the market average43.24% above the market average43.24% above the market average43.24% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Income
83.52% below the market average83.52% below the market average83.52% below the market average83.52% below the market average83.52% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
47.07% above the market average47.07% above the market average47.07% above the market average47.07% above the market average47.07% above the market average
2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Niox Group Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 23-May-24
Paid 16-Jun-25 24-Jun-24
Amount 1.25p 1.00p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 23,718 @ 71.40p
16:35 1 @ 71.40p
16:35 104 @ 71.40p
16:35 37 @ 71.40p
16:35 76 @ 71.40p

Niox Group Key Personnel

CEO Jonathan Emms
CFO Sarah Duncan

Top of Page