Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

75.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.87m
  • Volume: 996,774
  • Market Cap: £313.40m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:56 74.61p 250,000 £186,525 Buy O
08:10 74.35p 250,000 £185,878 Sell O
09:11 74.80p 150,000 £112,200 Buy O
08:16 74.20p 150,000 £111,300 Sell O
08:38 74.46p 55,000 £40,951 Sell O
09:24 74.33p 50,000 £37,165 Sell O
09:56 74.80p 26,308 £19,678 Buy O
11:18 74.34p 18,765 £13,949 Sell O
10:17 74.84p 9,299 £6,959 Buy O
10:17 74.34p 9,299 £6,912 Sell O
09:11 74.80p 5,500 £4,114 Buy AT
10:34 74.84p 4,676 £3,500 Buy O
09:13 74.43p 4,047 £3,012 Sell O
09:14 74.40p 3,500 £2,604 Sell O
09:11 74.80p 2,884 £2,157 Buy AT
10:32 74.56p 2,414 £1,800 Sell O
09:35 74.33p 1,362 £1,012 Sell O
09:15 74.44p 1,132 £843 Sell O
09:18 74.40p 800 £595 Sell AT
10:46 74.40p 700 £521 Sell AT
10:30 74.47p 525 £391 Sell O
09:11 75.60p 440 £333 Buy AT
11:18 75.00p 99 £74 Buy AT
09:11 75.60p 23 £17 Buy AT
08:37 75.40p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Niox Group Market Data

Currency UK Pounds
Share Price 75.00p
Change Today -1.00p
% Change -1.32 %
52 Week High 76.00
52 Week Low 54.60
Volume 996,774
Shares Issued 417.87m
Market Cap £313.40m

Niox Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.76% below the market average90.76% below the market average90.76% below the market average90.76% below the market average90.76% below the market average
75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average
Price Trend
43.24% above the market average43.24% above the market average43.24% above the market average43.24% above the market average43.24% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Income
83.52% below the market average83.52% below the market average83.52% below the market average83.52% below the market average83.52% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
47.07% above the market average47.07% above the market average47.07% above the market average47.07% above the market average47.07% above the market average
2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Niox Group Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 23-May-24
Paid 16-Jun-25 24-Jun-24
Amount 1.25p 1.00p

Trades for 14-Oct-2025

Time Volume / Share Price
11:18 99 @ 75.00p
11:18 18,765 @ 74.34p
08:56 250,000 @ 74.61p
10:46 700 @ 74.40p
10:34 4,676 @ 74.84p

Niox Group Key Personnel

CEO Jonathan Emms

Top of Page