Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.42m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
14:13 69.10p 21 £14 Sell O
14:12 69.10p 27 £19 Sell O
14:10 69.60p 1 £1 Buy O
14:07 69.10p 755 £522 Sell O
13:52 69.10p 100 £69 Sell O
13:51 69.00p 25 £17 Sell O
13:51 69.00p 25 £17 Sell O
13:51 69.00p 25 £17 Sell O
13:51 69.00p 25 £17 Sell AT
13:11 69.60p 6 £4 Buy AT
13:10 69.60p 43 £30 Buy AT
13:10 69.40p 817 £567 Buy AT
13:10 69.40p 1,136 £788 Buy AT
13:10 69.40p 38 £26 Buy AT
12:59 69.40p 750 £520 Buy O
12:42 69.18p 9,816 £6,791 Buy O
12:11 69.00p 3 £2 Sell O
12:11 69.00p 7,500 £5,175 Sell AT
12:11 69.00p 7,500 £5,175 Sell AT
11:05 69.10p 1,251 £864 Sell O
10:47 69.10p 1,908 £1,318 Sell O
10:27 69.10p 250 £173 Sell O
10:16 69.31p 10,100 £7,000 Sell O
09:53 70.00p 18,000 £12,600 Buy AT
09:53 70.00p 18,000 £12,600 Buy AT
09:53 70.40p 515 £363 Sell AT
09:38 70.31p 30,000 £21,093 Sell O
09:38 70.52p 10,000 £7,052 Sell O
09:38 70.43p 28,749 £20,249 Sell O
09:38 70.53p 16,000 £11,284 Sell O
09:29 70.80p 7,500 £5,310 Sell AT
09:29 70.83p 30,000 £21,248 Sell O
09:23 71.19p 15,000 £10,678 Buy O
09:00 71.19p 1,082 £770 Buy O
08:00 71.40p 9 £6 Buy O
08:00 71.00p 11 £8 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Niox Group Market Data

Currency UK Pounds
Share Price 71.00p
Closing Price Change -1.00p
% Change 0.00 %
52 Week High 76.00
52 Week Low 54.60
Volume 0
Shares Issued 417.42m

Niox Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.36% below the market average91.36% below the market average91.36% below the market average91.36% below the market average91.36% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average
Price Trend
60.86% above the market average60.86% above the market average60.86% above the market average60.86% above the market average60.86% above the market average
78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average
Income
84.15% below the market average84.15% below the market average84.15% below the market average84.15% below the market average84.15% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
37.68% above the market average37.68% above the market average37.68% above the market average37.68% above the market average37.68% above the market average
25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Niox Group Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 23-May-24
Paid 16-Jun-25 24-Jun-24
Amount 1.25p 1.00p

Trades for 06-Jun-2025

Time Volume / Share Price
14:13 21 @ 69.10p
14:12 27 @ 69.10p
14:10 1 @ 69.60p
14:07 755 @ 69.10p
13:52 100 @ 69.10p

Niox Group Key Personnel

CEO Jonathan Emms

Top of Page