Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

70.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 76.00p
  • 52 Week Low: 54.60p
  • Currency: UK Pounds
  • Shares Issued: 417.78m
  • Volume: 772,365
  • Market Cap: £292.45m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 70.00p 15 £10 Sell PT
16:35 70.00p 1,704 £1,193 Unknown
16:35 70.00p 146 £102 Unknown
16:35 70.00p 404 £283 Unknown
16:35 70.00p 199 £139 Unknown
16:35 70.00p 1,074 £752 Unknown
16:35 70.00p 1 £1 Unknown
16:35 70.00p 1 £1 Unknown
16:35 70.00p 4 £3 Unknown
16:35 70.00p 953 £667 Unknown
16:35 70.00p 1,975 £1,382 Unknown
16:35 70.00p 1,930 £1,351 Unknown
16:35 70.00p 11,270 £7,889 Sell PC
16:35 70.00p 644 £451 Unknown
16:35 70.00p 47 £33 Unknown
16:35 70.00p 1,065 £746 Unknown
16:35 70.00p 637 £446 Unknown
16:35 70.00p 87 £61 Unknown
16:35 70.00p 297 £208 Unknown
16:35 70.00p 102 £71 Unknown
16:19 70.60p 5,000 £3,530 Buy AT
16:13 70.13p 4,220 £2,960 Sell O
15:11 70.30p 4 £3 Sell O
15:09 70.96p 2,421 £1,718 Buy O
14:44 70.00p 286 £200 Sell O
14:17 70.30p 40,339 £28,360 Sell O
14:06 70.30p 25 £18 Sell O
14:03 70.30p 305 £214 Sell O
13:35 70.00p 8 £6 Sell O
13:26 70.90p 12,500 £8,862 Unknown O
13:26 70.50p 58,511 £41,251 Sell O
13:25 71.40p 11 £8 Buy O
13:25 70.20p 69 £48 Sell O
11:28 70.50p 6,443 £4,542 Sell O
09:55 70.80p 49,418 £34,988 Sell O
09:40 71.40p 2 £1 Buy O
09:14 70.80p 100,000 £70,800 Unknown O
09:13 70.80p 150,000 £106,200 Sell O
09:11 70.00p 250,000 £175,000 Sell O
09:06 71.10p 4,056 £2,884 Buy O
09:01 71.10p 11,801 £8,390 Buy O
08:58 71.12p 15,000 £10,668 Buy O
08:45 71.40p 2 £1 Buy O
08:41 71.12p 5,624 £4,000 Buy O
08:09 69.62p 10,000 £6,962 Sell O
08:08 69.62p 20,000 £13,924 Sell O
08:05 70.19p 15,000 £10,528 Sell O
08:00 69.20p 29 £20 Sell O
08:00 71.80p 6 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Niox Group Market Data

Currency UK Pounds
Share Price 70.00p
Change Today -0.20p
% Change -0.28 %
52 Week High 76.00p
52 Week Low 54.60p
Volume 772,365
Shares Issued 417.78m
Market Cap £292.45m

Niox Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.09% below the market average90.09% below the market average90.09% below the market average90.09% below the market average90.09% below the market average
54.84% below the sector average54.84% below the sector average54.84% below the sector average54.84% below the sector average54.84% below the sector average
Price Trend
18.47% above the market average18.47% above the market average18.47% above the market average18.47% above the market average18.47% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
80.56% below the market average80.56% below the market average80.56% below the market average80.56% below the market average80.56% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
45.20% above the market average45.20% above the market average45.20% above the market average45.20% above the market average45.20% above the market average
2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Niox Group Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 23-May-24
Paid 16-Jun-25 24-Jun-24
Amount 1.25p 1.00p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 15 @ 70.00p
16:35 11,270 @ 70.00p
16:35 644 @ 70.00p
16:35 47 @ 70.00p
16:35 1,065 @ 70.00p

Niox Group Key Personnel

CEO Jonathan Emms

Top of Page