Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

72.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.42m
  • Volume: 1,062,275
  • Market Cap: £303.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 72.80p 20,521 £14,939 Buy PC
04-Jun-2025 16:35 72.80p 23 £17 Unknown
04-Jun-2025 16:35 72.80p 679 £494 Unknown
04-Jun-2025 16:35 72.80p 1,881 £1,369 Unknown
04-Jun-2025 16:35 72.80p 683 £497 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:32 72.60p 250,000 £181,500 Unknown O
04-Jun-2025 11:02 72.90p 233,377 £170,132 Sell O
04-Jun-2025 09:15 71.35p 75,410 £53,805 Buy O
04-Jun-2025 14:31 73.20p 50,000 £36,600 Buy O
04-Jun-2025 10:52 72.16p 39,274 £28,340 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page