Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

70.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 76.00p
  • 52 Week Low: 54.60p
  • Currency: UK Pounds
  • Shares Issued: 417.78m
  • Volume: 772,365
  • Market Cap: £292.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 70.00p 15 £10 Sell PT
01-Aug-2025 16:35 70.00p 11,270 £7,889 Sell PC
01-Aug-2025 16:35 70.00p 644 £451 Unknown
01-Aug-2025 16:35 70.00p 47 £33 Unknown
01-Aug-2025 16:35 70.00p 1,065 £746 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:11 70.00p 250,000 £175,000 Sell O
01-Aug-2025 09:13 70.80p 150,000 £106,200 Sell O
01-Aug-2025 09:14 70.80p 100,000 £70,800 Unknown O
01-Aug-2025 13:26 70.50p 58,511 £41,251 Sell O
01-Aug-2025 09:55 70.80p 49,418 £34,988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page